Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | +0.51(+1.03%) |
Jul 28, 2017 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | +0.58(+1.19%) |
Jul 27, 2017 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.37(+0.76%) |
Jul 26, 2017 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +1.40(+2.97%) |
Jul 25, 2017 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | +1.10(+2.39%) |
Jul 24, 2017 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | -0.98(-2.09%) |
Jul 21, 2017 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | -0.49(-1.03%) |
Jul 20, 2017 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.63(+1.34%) |
Jul 19, 2017 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.40(+0.86%) |
Jul 18, 2017 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | -0.35(-0.75%) |
Jul 17, 2017 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.40(+0.86%) |
Jul 14, 2017 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.74(+1.62%) |
Jul 13, 2017 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | -0.36(-0.78%) |
Jul 12, 2017 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +1.23(+2.75%) |
Jul 11, 2017 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | +0.02(+0.04%) |
Jul 10, 2017 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | -0.34(-0.75%) |
Jul 07, 2017 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | -1.41(-3.03%) |
Jul 06, 2017 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | -0.52(-1.11%) |
Jul 05, 2017 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | -0.53(-1.11%) |
Jul 04, 2017 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | +0.68(+1.45%) |
Jul 03, 2017 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | +1.53(+3.37%) |
Jun 29, 2017 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | +0.88(+1.98%) |
Jun 28, 2017 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.25(+0.57%) |
Jun 27, 2017 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +1.09(+2.53%) |
Jun 26, 2017 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.56(+1.32%) |
Jun 22, 2017 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.56(-1.30%) |
Jun 21, 2017 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.76(-1.73%) |
Jun 20, 2017 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | -0.56(-1.26%) |
Jun 19, 2017 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | -0.12(-0.27%) |
Jun 16, 2017 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | +0.20(+0.45%) |
Jun 15, 2017 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -1.63(-3.54%) |
Jun 13, 2017 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.08(+0.17%) |
Jun 12, 2017 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | +0.45(+0.99%) |
Jun 09, 2017 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | -0.30(-0.66%) |
Jun 08, 2017 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | -1.00(-2.14%) |
Jun 07, 2017 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | -0.19(-0.40%) |
Jun 06, 2017 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | -0.40(-0.84%) |
Jun 05, 2017 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | -1.48(-3.03%) |
Jun 01, 2017 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.16(+0.33%) |
May 31, 2017 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | -0.70(-1.42%) |
May 30, 2017 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | -0.28(-0.56%) |
May 29, 2017 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | +0.19(+0.38%) |
May 26, 2017 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | -1.76(-3.43%) |
May 25, 2017 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.72(-1.39%) |
May 24, 2017 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | +0.62(+1.21%) |
May 23, 2017 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | -0.16(-0.31%) |
May 22, 2017 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.63(+1.24%) |
May 19, 2017 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | +1.00(+2.01%) |
May 18, 2017 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.44(+0.89%) |
May 17, 2017 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | -0.28(-0.56%) |
May 16, 2017 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | -0.01(-0.02%) |
May 15, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +1.45(+3.00%) |
May 12, 2017 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | -0.10(-0.21%) |
May 11, 2017 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +1.06(+2.24%) |
May 10, 2017 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | +0.48(+1.02%) |
May 09, 2017 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | -0.04(-0.09%) |
May 08, 2017 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | +0.31(+0.67%) |
May 05, 2017 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | -0.88(-1.85%) |
May 04, 2017 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | -0.90(-1.86%) |
May 03, 2017 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.63(-1.29%) |
May 02, 2017 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | -0.29(-0.59%) |
May 01, 2017 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.36(+0.74%) |
Apr 27, 2017 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | -0.73(-1.47%) |
Apr 26, 2017 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.42(+0.85%) |
Apr 25, 2017 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | -0.43(-0.87%) |
Apr 24, 2017 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | -0.35(-0.70%) |
Apr 21, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | -0.49(-0.97%) |
Apr 20, 2017 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | -1.40(-2.70%) |
Apr 19, 2017 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | -0.72(-1.37%) |
Apr 18, 2017 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | -0.34(-0.64%) |
Apr 17, 2017 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | -0.73(-1.36%) |
Apr 12, 2017 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | +0.31(+0.58%) |
Apr 11, 2017 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | +0.23(+0.43%) |
Apr 10, 2017 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | +0.22(+0.42%) |
Apr 07, 2017 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +1.09(+2.10%) |
Apr 06, 2017 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | -0.13(-0.25%) |
Apr 05, 2017 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +1.36(+2.69%) |
Apr 04, 2017 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | -0.09(-0.18%) |
Apr 03, 2017 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | +0.25(+0.50%) |
Mar 31, 2017 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +0.23(+0.46%) |
Mar 30, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.66(+1.33%) |
Mar 29, 2017 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | +0.70(+1.43%) |
Mar 28, 2017 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | +0.59(+1.22%) |
Mar 27, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.01(-0.02%) |
Mar 24, 2017 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | -0.09(-0.19%) |
Mar 23, 2017 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.07(+0.14%) |
Mar 22, 2017 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | -0.95(-1.93%) |
Mar 21, 2017 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | +0.05(+0.10%) |
Mar 20, 2017 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | -0.18(-0.36%) |
Mar 17, 2017 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | -0.34(-0.68%) |
Mar 16, 2017 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | +0.53(+1.08%) |
Mar 15, 2017 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.54(+1.11%) |
Mar 14, 2017 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | -0.37(-0.76%) |
Mar 13, 2017 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.81(-1.63%) |
Mar 10, 2017 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | -1.01(-1.99%) |
Mar 09, 2017 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -1.87(-3.55%) |
Mar 08, 2017 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | -0.85(-1.59%) |
Mar 07, 2017 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | +0.45(+0.85%) |
Mar 06, 2017 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.12(+0.23%) |
Mar 03, 2017 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | -0.72(-1.34%) |
Mar 02, 2017 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | -0.13(-0.24%) |
Mar 01, 2017 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | +0.42(+0.79%) |
Feb 28, 2017 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | -0.45(-0.84%) |
Feb 27, 2017 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.24(+0.45%) |
Feb 24, 2017 | 53.61 | 53.61 | 53.61 | 53.61 | 0 | -0.34(-0.63%) |
Feb 23, 2017 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.47(+0.88%) |
Feb 22, 2017 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | -0.40(-0.74%) |
Feb 21, 2017 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | +0.39(+0.73%) |
Feb 20, 2017 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | +0.38(+0.72%) |
Feb 17, 2017 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | -0.03(-0.06%) |
Feb 16, 2017 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | +0.04(+0.08%) |
Feb 15, 2017 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | -0.21(-0.39%) |
Feb 14, 2017 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | -0.16(-0.30%) |
Feb 13, 2017 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | +0.24(+0.45%) |
Feb 10, 2017 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | +0.47(+0.89%) |
Feb 09, 2017 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | +0.63(+1.21%) |
Feb 08, 2017 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | -0.65(-1.23%) |
Feb 07, 2017 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | -0.99(-1.84%) |
Feb 06, 2017 | 53.77 | 53.77 | 53.77 | 53.77 | 0 | -0.47(-0.87%) |
Feb 03, 2017 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | +0.32(+0.59%) |
Feb 02, 2017 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | +1.16(+2.20%) |
Feb 01, 2017 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | +0.57(+1.09%) |
Jan 31, 2017 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | -0.59(-1.12%) |
Jan 30, 2017 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | -0.10(-0.19%) |
Jan 27, 2017 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | -0.03(-0.06%) |
Jan 26, 2017 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.77(+1.48%) |
Jan 25, 2017 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | -0.37(-0.70%) |
Jan 24, 2017 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | +0.41(+0.79%) |
Jan 23, 2017 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | +0.30(+0.58%) |
Jan 20, 2017 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.35(+0.68%) |
Jan 19, 2017 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | -0.77(-1.47%) |
Jan 18, 2017 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.38(-0.72%) |
Jan 17, 2017 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.43(+0.82%) |
Jan 16, 2017 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | -0.47(-0.89%) |
Jan 13, 2017 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.34(+0.65%) |
Jan 12, 2017 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +1.32(+2.59%) |
Jan 11, 2017 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.48(-0.93%) |
Jan 10, 2017 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | -1.39(-2.63%) |
Jan 09, 2017 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -0.65(-1.21%) |
Jan 06, 2017 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.79(+1.50%) |
Jan 04, 2017 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | -0.42(-0.79%) |
Jan 03, 2017 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | -0.17(-0.32%) |
Dec 30, 2016 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +1.05(+2.01%) |
Dec 21, 2016 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.26(+0.50%) |
Dec 20, 2016 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.19(-0.36%) |
Dec 19, 2016 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | +0.89(+1.74%) |
Dec 16, 2016 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.33(+0.65%) |
Dec 15, 2016 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | -0.87(-1.68%) |
Dec 14, 2016 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | -0.56(-1.07%) |
Dec 13, 2016 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | -0.85(-1.60%) |
Dec 12, 2016 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | +3.20(+6.39%) |
Dec 08, 2016 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | -0.94(-1.84%) |
Dec 06, 2016 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.34(-0.66%) |
Dec 05, 2016 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | +0.83(+1.64%) |
Dec 02, 2016 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +1.14(+2.31%) |
Dec 01, 2016 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +4.55(+10.16%) |
Nov 30, 2016 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.93(+2.12%) |
Nov 29, 2016 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.03(+0.07%) |
Nov 28, 2016 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | -1.04(-2.32%) |
Nov 25, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.34(-0.75%) |
Nov 24, 2016 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.13(-0.29%) |
Nov 23, 2016 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.10(+0.22%) |
Nov 22, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.91(+2.05%) |
Nov 21, 2016 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +2.01(+4.75%) |
Nov 18, 2016 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.50(-1.17%) |
Nov 17, 2016 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.07(-0.16%) |
Nov 16, 2016 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +1.06(+2.53%) |
Nov 15, 2016 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.90(+2.20%) |
Nov 14, 2016 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.60(-1.44%) |
Nov 11, 2016 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -1.13(-2.65%) |
Nov 10, 2016 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | +0.77(+1.84%) |
Nov 09, 2016 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.32(-0.76%) |
Nov 08, 2016 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.24(+0.57%) |
Nov 07, 2016 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.11(+0.26%) |
Nov 04, 2016 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | -0.78(-1.83%) |
Nov 03, 2016 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | -0.47(-1.09%) |
Nov 02, 2016 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -1.41(-3.17%) |
Nov 01, 2016 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | -1.30(-2.84%) |
Oct 31, 2016 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | -1.21(-2.57%) |
Oct 28, 2016 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | -0.19(-0.40%) |
Oct 27, 2016 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | +0.27(+0.57%) |
Oct 26, 2016 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | -1.19(-2.47%) |
Oct 24, 2016 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +0.07(+0.15%) |
Oct 21, 2016 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | -0.43(-0.89%) |
Oct 20, 2016 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | -0.55(-1.12%) |
Oct 19, 2016 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | +0.82(+1.70%) |
Oct 18, 2016 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | +0.02(+0.04%) |
Oct 17, 2016 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | -0.41(-0.84%) |
Oct 14, 2016 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | +0.56(+1.16%) |
Oct 13, 2016 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.62(-1.27%) |
Oct 12, 2016 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | -0.12(-0.25%) |
Oct 11, 2016 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.50(+1.03%) |
Oct 10, 2016 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | -0.27(-0.56%) |
Oct 07, 2016 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.74(+1.55%) |
Oct 06, 2016 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.10(+0.21%) |
Oct 05, 2016 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | +1.04(+2.23%) |
Oct 04, 2016 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.06(+0.13%) |
Oct 03, 2016 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +2.30(+5.19%) |
Sep 30, 2016 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +2.13(+5.05%) |
Sep 29, 2016 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.09(-0.21%) |
Sep 28, 2016 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.14(+0.33%) |
Sep 27, 2016 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.73(-1.70%) |
Sep 23, 2016 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.38(-0.88%) |
Sep 22, 2016 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.73(+1.72%) |
Sep 21, 2016 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.99(+2.38%) |
Sep 20, 2016 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.54(-1.28%) |
Sep 19, 2016 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.35(+0.84%) |
Sep 16, 2016 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | +0.07(+0.17%) |
Sep 15, 2016 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -0.89(-2.09%) |
Sep 14, 2016 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -0.35(-0.82%) |
Sep 13, 2016 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -1.64(-3.68%) |
Sep 09, 2016 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -0.06(-0.13%) |
Sep 08, 2016 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +1.43(+3.31%) |
Sep 07, 2016 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.40(+0.94%) |
Sep 06, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.79(-1.81%) |
Sep 05, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +2.06(+4.96%) |
Sep 02, 2016 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.53(-1.26%) |
Sep 01, 2016 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | -1.87(-4.26%) |
Aug 31, 2016 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -1.34(-2.96%) |
Aug 30, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.19(-0.42%) |
Aug 29, 2016 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | -0.31(-0.68%) |
Aug 26, 2016 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.47(+1.04%) |
Aug 25, 2016 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.03(+0.07%) |
Aug 24, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.09(-0.20%) |
Aug 23, 2016 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | -0.70(-1.52%) |
Aug 22, 2016 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | -0.78(-1.67%) |
Aug 19, 2016 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | +0.32(+0.69%) |
Aug 18, 2016 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +1.16(+2.56%) |
Aug 17, 2016 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.31(+0.69%) |
Aug 16, 2016 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +1.11(+2.53%) |
Aug 15, 2016 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | +3.30(+8.12%) |
Aug 11, 2016 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.05(+0.12%) |
Aug 10, 2016 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.51(-1.24%) |
Aug 09, 2016 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.02(-0.05%) |
Aug 08, 2016 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +1.02(+2.54%) |
Aug 05, 2016 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.48(+1.21%) |
Aug 04, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +1.17(+3.04%) |
Aug 03, 2016 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.14(+0.37%) |
Aug 02, 2016 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | -0.81(-2.07%) |