Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 108.25 | 112.06 | 108.21 | 111.63 | 0 | +3.38(+3.12%) |
Jul 30, 2020 | 104.73 | 110.18 | 104.73 | 108.25 | 0 | +3.52(+3.36%) |
Jul 29, 2020 | 102.90 | 105.67 | 102.76 | 104.73 | 0 | +1.83(+1.78%) |
Jul 28, 2020 | 103.61 | 104.45 | 101.68 | 102.90 | 0 | -0.71(-0.69%) |
Jul 27, 2020 | 101.73 | 103.89 | 100.84 | 103.61 | 0 | +1.88(+1.85%) |
Jul 24, 2020 | 100.89 | 102.34 | 99.85 | 101.73 | 0 | +0.05(+0.05%) |
Jul 22, 2020 | 95.49 | 102.06 | 95.16 | 101.68 | 0 | +6.19(+6.48%) |
Jul 21, 2020 | 93.61 | 95.63 | 93.38 | 95.49 | 0 | +1.88(+2.01%) |
Jul 20, 2020 | 96.01 | 96.48 | 92.96 | 93.61 | 0 | -2.40(-2.50%) |
Jul 17, 2020 | 92.30 | 96.15 | 92.30 | 96.01 | 0 | +3.71(+4.02%) |
Jul 16, 2020 | 91.22 | 92.72 | 90.84 | 92.30 | 0 | +1.08(+1.18%) |
Jul 15, 2020 | 91.92 | 92.11 | 90.38 | 91.22 | 0 | -0.70(-0.76%) |
Jul 14, 2020 | 92.58 | 92.63 | 90.89 | 91.92 | 0 | -0.66(-0.71%) |
Jul 13, 2020 | 91.41 | 92.77 | 90.61 | 92.58 | 0 | +1.17(+1.28%) |
Jul 10, 2020 | 92.67 | 93.19 | 90.70 | 91.41 | 0 | -1.26(-1.36%) |
Jul 09, 2020 | 93.85 | 94.60 | 92.30 | 92.67 | 0 | -1.18(-1.26%) |
Jul 08, 2020 | 94.13 | 95.91 | 93.52 | 93.85 | 0 | -0.28(-0.30%) |
Jul 07, 2020 | 92.11 | 94.50 | 91.31 | 94.13 | 0 | +2.02(+2.19%) |
Jul 06, 2020 | 96.85 | 96.85 | 91.27 | 92.11 | 0 | -4.74(-4.89%) |
Jul 02, 2020 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | -0.75(-0.77%) |
Jul 01, 2020 | 94.79 | 98.21 | 93.85 | 97.60 | 0 | +2.81(+2.96%) |
Jun 30, 2020 | 93.94 | 96.29 | 93.75 | 94.79 | 0 | +0.85(+0.90%) |
Jun 29, 2020 | 90.70 | 96.80 | 90.47 | 93.94 | 0 | +3.24(+3.57%) |
Jun 26, 2020 | 89.91 | 91.13 | 88.87 | 90.70 | 0 | +0.79(+0.88%) |
Jun 25, 2020 | 91.78 | 92.11 | 89.30 | 89.91 | 0 | -1.87(-2.04%) |
Jun 24, 2020 | 92.16 | 93.57 | 91.17 | 91.78 | 0 | -0.38(-0.41%) |
Jun 23, 2020 | 91.97 | 93.33 | 91.41 | 92.16 | 0 | +0.19(+0.21%) |
Jun 22, 2020 | 90.00 | 92.25 | 89.44 | 91.97 | 0 | +1.97(+2.19%) |
Jun 19, 2020 | 90.80 | 91.50 | 89.72 | 90.00 | 0 | -0.80(-0.88%) |
Jun 18, 2020 | 92.11 | 92.77 | 90.42 | 90.80 | 0 | -1.31(-1.42%) |
Jun 17, 2020 | 89.72 | 92.67 | 89.20 | 92.11 | 0 | +2.39(+2.66%) |
Jun 16, 2020 | 90.00 | 91.36 | 88.87 | 89.72 | 0 | -0.28(-0.31%) |
Jun 15, 2020 | 91.03 | 91.13 | 88.73 | 90.00 | 0 | -1.03(-1.13%) |
Jun 12, 2020 | 91.69 | 93.33 | 90.80 | 91.03 | 0 | -0.66(-0.72%) |
Jun 11, 2020 | 92.49 | 93.05 | 90.47 | 91.69 | 0 | -0.46(-0.50%) |
Jun 10, 2020 | 93.21 | 93.88 | 91.82 | 92.15 | 0 | -0.70(-0.75%) |
Jun 09, 2020 | 93.83 | 94.20 | 92.34 | 92.85 | 0 | -0.64(-0.68%) |
Jun 08, 2020 | 93.47 | 94.12 | 92.24 | 93.49 | 0 | +0.35(+0.38%) |
Jun 05, 2020 | 92.40 | 93.91 | 91.43 | 93.14 | 0 | +1.03(+1.12%) |
Jun 04, 2020 | 93.00 | 93.00 | 90.38 | 92.11 | 0 | -0.89(-0.96%) |
Jun 03, 2020 | 92.16 | 94.50 | 91.88 | 93.00 | 0 | +0.84(+0.91%) |
Jun 02, 2020 | 92.25 | 93.57 | 91.41 | 92.16 | 0 | -0.09(-0.10%) |
Jun 01, 2020 | 90.38 | 92.86 | 88.97 | 92.25 | 0 | +1.87(+2.07%) |
May 29, 2020 | 93.00 | 93.89 | 89.95 | 90.38 | 0 | -2.62(-2.82%) |
May 28, 2020 | 96.19 | 96.19 | 92.49 | 93.00 | 0 | -3.19(-3.32%) |
May 27, 2020 | 98.63 | 99.48 | 95.21 | 96.19 | 0 | -2.44(-2.47%) |
May 26, 2020 | 97.23 | 100.46 | 97.23 | 98.63 | 0 | +1.40(+1.44%) |
May 22, 2020 | 97.23 | 97.23 | 97.23 | 97.23 | 0 | -1.08(-1.10%) |
May 21, 2020 | 99.15 | 100.18 | 97.79 | 98.31 | 0 | -0.84(-0.85%) |
May 20, 2020 | 100.46 | 101.03 | 98.87 | 99.15 | 0 | -1.31(-1.30%) |
May 19, 2020 | 101.12 | 102.01 | 99.76 | 100.46 | 0 | -0.66(-0.65%) |
May 18, 2020 | 100.28 | 101.40 | 98.54 | 101.12 | 0 | +0.84(+0.84%) |
May 15, 2020 | 100.14 | 102.34 | 100.00 | 100.28 | 0 | +0.14(+0.14%) |
May 14, 2020 | 98.59 | 101.59 | 98.59 | 100.14 | 0 | +1.55(+1.57%) |
May 13, 2020 | 100.75 | 101.07 | 98.49 | 98.59 | 0 | -2.16(-2.14%) |
May 12, 2020 | 103.94 | 103.94 | 100.09 | 100.75 | 0 | -3.19(-3.07%) |
May 11, 2020 | 104.78 | 105.95 | 102.90 | 103.94 | 0 | -0.84(-0.80%) |
May 08, 2020 | 102.29 | 106.19 | 101.97 | 104.78 | 0 | +2.49(+2.43%) |
May 07, 2020 | 103.80 | 103.80 | 99.76 | 102.29 | 0 | -1.51(-1.45%) |
May 06, 2020 | 103.84 | 103.94 | 101.92 | 103.80 | 0 | -0.04(-0.04%) |
May 05, 2020 | 100.61 | 104.12 | 100.18 | 103.84 | 0 | +3.23(+3.21%) |
May 04, 2020 | 99.57 | 101.64 | 98.49 | 100.61 | 0 | +1.04(+1.04%) |
May 01, 2020 | 99.76 | 100.65 | 98.07 | 99.57 | 0 | -0.19(-0.19%) |
Apr 30, 2020 | 98.82 | 100.75 | 97.46 | 99.76 | 0 | +0.94(+0.95%) |
Apr 29, 2020 | 100.98 | 101.87 | 98.59 | 98.82 | 0 | -2.16(-2.14%) |
Apr 28, 2020 | 99.67 | 102.20 | 99.43 | 100.98 | 0 | +1.31(+1.31%) |
Apr 27, 2020 | 100.18 | 102.34 | 99.43 | 99.67 | 0 | -0.51(-0.51%) |
Apr 24, 2020 | 105.49 | 105.49 | 99.53 | 100.18 | 0 | -5.31(-5.03%) |
Apr 23, 2020 | 105.16 | 107.74 | 104.92 | 105.49 | 0 | +0.33(+0.31%) |
Apr 22, 2020 | 104.64 | 106.42 | 104.50 | 105.16 | 0 | +0.52(+0.50%) |
Apr 21, 2020 | 108.16 | 108.16 | 104.36 | 104.64 | 0 | -3.52(-3.25%) |
Apr 20, 2020 | 110.32 | 111.07 | 107.69 | 108.16 | 0 | -2.16(-1.96%) |
Apr 17, 2020 | 112.34 | 113.46 | 110.04 | 110.32 | 0 | -2.02(-1.80%) |
Apr 16, 2020 | 113.74 | 114.35 | 111.63 | 112.34 | 0 | -1.40(-1.23%) |
Apr 15, 2020 | 111.07 | 114.64 | 108.54 | 113.74 | 0 | +2.67(+2.40%) |
Apr 14, 2020 | 113.18 | 113.65 | 109.38 | 111.07 | 0 | -1.95(-1.73%) |
Apr 13, 2020 | 112.17 | 113.89 | 110.40 | 113.02 | 0 | +1.07(+0.96%) |
Apr 09, 2020 | 111.95 | 111.95 | 111.95 | 111.95 | 0 | -0.89(-0.79%) |
Apr 08, 2020 | 112.96 | 113.64 | 111.28 | 112.84 | 0 | +0.10(+0.09%) |
Apr 07, 2020 | 109.71 | 113.62 | 109.71 | 112.74 | 0 | +3.27(+2.99%) |
Apr 06, 2020 | 107.83 | 110.55 | 105.49 | 109.47 | 0 | +1.64(+1.52%) |
Apr 03, 2020 | 112.01 | 112.01 | 107.32 | 107.83 | 0 | -4.18(-3.73%) |
Apr 02, 2020 | 108.86 | 112.71 | 108.86 | 112.01 | 0 | +3.15(+2.89%) |
Apr 01, 2020 | 112.20 | 112.20 | 107.08 | 108.86 | 0 | -3.34(-2.98%) |
Mar 31, 2020 | 111.96 | 112.99 | 109.29 | 112.20 | 0 | +0.24(+0.21%) |
Mar 30, 2020 | 108.72 | 113.42 | 108.72 | 111.96 | 0 | +3.24(+2.98%) |
Mar 27, 2020 | 116.98 | 116.98 | 108.54 | 108.72 | 0 | -8.26(-7.06%) |
Mar 26, 2020 | 121.96 | 122.52 | 116.51 | 116.98 | 0 | -4.98(-4.08%) |
Mar 25, 2020 | 117.87 | 122.33 | 114.82 | 121.96 | 0 | +4.09(+3.47%) |
Mar 24, 2020 | 113.79 | 118.25 | 113.56 | 117.87 | 0 | +4.08(+3.59%) |
Mar 23, 2020 | 112.34 | 117.22 | 109.43 | 113.79 | 0 | +1.45(+1.29%) |
Mar 20, 2020 | 105.77 | 112.62 | 105.77 | 112.34 | 0 | +6.57(+6.21%) |
Mar 19, 2020 | 101.64 | 106.85 | 101.64 | 105.77 | 0 | +4.13(+4.06%) |
Mar 18, 2020 | 96.29 | 107.08 | 96.29 | 101.64 | 0 | +5.35(+5.56%) |
Mar 17, 2020 | 97.51 | 98.26 | 95.16 | 96.29 | 0 | -1.22(-1.25%) |
Mar 16, 2020 | 100.18 | 100.79 | 97.32 | 97.51 | 0 | -2.67(-2.67%) |
Mar 13, 2020 | 102.15 | 105.86 | 99.76 | 100.18 | 0 | -1.97(-1.93%) |
Mar 12, 2020 | 105.16 | 105.16 | 100.89 | 102.15 | 0 | -3.01(-2.86%) |
Mar 11, 2020 | 107.32 | 108.91 | 104.59 | 105.16 | 0 | -2.16(-2.01%) |
Mar 10, 2020 | 102.48 | 109.00 | 101.97 | 107.32 | 0 | +4.84(+4.72%) |
Mar 09, 2020 | 100.79 | 104.03 | 96.29 | 102.48 | 0 | +1.69(+1.68%) |
Mar 06, 2020 | 104.50 | 106.94 | 99.67 | 100.79 | 0 | -3.71(-3.55%) |
Mar 05, 2020 | 111.12 | 111.12 | 104.12 | 104.50 | 0 | -6.62(-5.96%) |
Mar 04, 2020 | 114.68 | 114.68 | 109.71 | 111.12 | 0 | -3.56(-3.10%) |
Mar 03, 2020 | 108.49 | 114.92 | 108.49 | 114.68 | 0 | +6.19(+5.71%) |
Mar 02, 2020 | 104.50 | 110.46 | 104.50 | 108.49 | 0 | +3.99(+3.82%) |
Feb 28, 2020 | 103.00 | 105.34 | 100.37 | 104.50 | 0 | +1.50(+1.46%) |
Feb 27, 2020 | 103.84 | 106.14 | 102.53 | 103.00 | 0 | -0.84(-0.81%) |
Feb 26, 2020 | 101.83 | 104.59 | 99.76 | 103.84 | 0 | +2.01(+1.97%) |
Feb 25, 2020 | 100.32 | 102.11 | 98.59 | 101.83 | 0 | +1.51(+1.51%) |
Feb 24, 2020 | 103.47 | 103.47 | 98.54 | 100.32 | 0 | -3.15(-3.04%) |
Feb 21, 2020 | 98.49 | 104.31 | 98.49 | 103.47 | 0 | +4.98(+5.06%) |
Feb 20, 2020 | 102.29 | 102.29 | 98.35 | 98.49 | 0 | -3.80(-3.71%) |
Feb 19, 2020 | 102.15 | 103.28 | 100.98 | 102.29 | 0 | +0.14(+0.14%) |
Feb 18, 2020 | 104.50 | 106.80 | 100.14 | 102.15 | 0 | -2.35(-2.25%) |
Feb 14, 2020 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +4.36(+4.35%) |
Feb 13, 2020 | 96.43 | 100.28 | 96.01 | 100.14 | 0 | +4.11(+4.28%) |
Feb 12, 2020 | 95.86 | 97.57 | 95.39 | 96.03 | 0 | +0.56(+0.59%) |
Feb 11, 2020 | 95.14 | 96.07 | 94.57 | 95.47 | 0 | +0.66(+0.70%) |
Feb 10, 2020 | 93.11 | 95.22 | 92.79 | 94.81 | 0 | +2.11(+2.28%) |
Feb 07, 2020 | 92.52 | 94.11 | 92.15 | 92.70 | 0 | +0.59(+0.64%) |
Feb 06, 2020 | 91.74 | 93.14 | 91.41 | 92.11 | 0 | +0.37(+0.40%) |
Feb 05, 2020 | 92.11 | 93.14 | 91.55 | 91.74 | 0 | -0.37(-0.40%) |
Feb 04, 2020 | 91.88 | 95.30 | 91.64 | 92.11 | 0 | +0.23(+0.25%) |
Feb 03, 2020 | 96.33 | 96.33 | 91.78 | 91.88 | 0 | -4.45(-4.62%) |
Jan 31, 2020 | 95.26 | 96.80 | 94.04 | 96.33 | 0 | +1.07(+1.12%) |
Jan 30, 2020 | 95.77 | 97.13 | 94.69 | 95.26 | 0 | -0.51(-0.53%) |
Jan 29, 2020 | 98.59 | 99.53 | 95.63 | 95.77 | 0 | -2.82(-2.86%) |
Jan 28, 2020 | 100.04 | 100.23 | 98.49 | 98.59 | 0 | -1.45(-1.45%) |
Jan 27, 2020 | 103.37 | 103.37 | 99.62 | 100.04 | 0 | -3.33(-3.22%) |
Jan 24, 2020 | 105.67 | 105.72 | 103.09 | 103.37 | 0 | -2.30(-2.18%) |
Jan 23, 2020 | 104.17 | 106.71 | 103.89 | 105.67 | 0 | +1.50(+1.44%) |
Jan 22, 2020 | 104.22 | 105.30 | 103.33 | 104.17 | 0 | -0.05(-0.05%) |
Jan 21, 2020 | 105.25 | 106.28 | 103.09 | 104.22 | 0 | -1.03(-0.98%) |
Jan 17, 2020 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | -0.75(-0.71%) |
Jan 16, 2020 | 107.27 | 108.02 | 105.44 | 106.00 | 0 | -1.27(-1.18%) |
Jan 15, 2020 | 107.83 | 109.19 | 107.03 | 107.27 | 0 | -0.56(-0.52%) |
Jan 14, 2020 | 107.50 | 108.39 | 106.71 | 107.83 | 0 | +0.33(+0.31%) |
Jan 13, 2020 | 111.63 | 111.63 | 107.22 | 107.50 | 0 | -4.13(-3.70%) |
Jan 10, 2020 | 110.13 | 111.82 | 109.38 | 111.63 | 0 | +1.50(+1.36%) |
Jan 09, 2020 | 111.82 | 112.95 | 109.80 | 110.13 | 0 | -1.69(-1.51%) |
Jan 08, 2020 | 114.87 | 115.48 | 110.98 | 111.82 | 0 | -3.05(-2.66%) |
Jan 07, 2020 | 114.64 | 115.76 | 112.48 | 114.87 | 0 | +0.23(+0.20%) |
Jan 06, 2020 | 118.58 | 118.77 | 114.07 | 114.64 | 0 | -3.94(-3.32%) |
Jan 03, 2020 | 119.28 | 120.55 | 117.73 | 118.58 | 0 | -0.70(-0.59%) |
Jan 02, 2020 | 121.72 | 122.80 | 118.72 | 119.28 | 0 | -2.44(-2.00%) |
Dec 31, 2019 | 121.72 | 121.72 | 121.72 | 121.72 | 0 | -2.30(-1.85%) |
Dec 30, 2019 | 124.35 | 124.54 | 121.86 | 124.02 | 0 | -0.33(-0.27%) |
Dec 27, 2019 | 119.47 | 124.63 | 119.47 | 124.35 | 0 | +4.88(+4.08%) |
Dec 26, 2019 | 121.44 | 121.82 | 119.19 | 119.47 | 0 | -1.97(-1.62%) |
Dec 24, 2019 | 121.44 | 121.44 | 121.44 | 121.44 | 0 | +3.85(+3.27%) |
Dec 23, 2019 | 122.66 | 123.27 | 117.22 | 117.59 | 0 | -5.07(-4.13%) |
Dec 20, 2019 | 119.38 | 122.99 | 118.58 | 122.66 | 0 | +3.28(+2.75%) |
Dec 19, 2019 | 125.01 | 125.01 | 118.44 | 119.38 | 0 | -5.63(-4.50%) |
Dec 18, 2019 | 125.48 | 127.12 | 122.24 | 125.01 | 0 | -0.47(-0.37%) |
Dec 17, 2019 | 130.40 | 133.69 | 123.97 | 125.48 | 0 | -4.92(-3.77%) |
Dec 16, 2019 | 122.85 | 132.66 | 121.49 | 130.40 | 0 | +7.55(+6.15%) |
Dec 13, 2019 | 128.81 | 131.67 | 121.30 | 122.85 | 0 | -5.96(-4.63%) |
Dec 12, 2019 | 126.88 | 130.40 | 126.70 | 128.81 | 0 | +1.93(+1.52%) |
Dec 11, 2019 | 125.10 | 128.43 | 123.79 | 126.88 | 0 | +1.78(+1.42%) |
Dec 10, 2019 | 120.50 | 126.09 | 120.50 | 125.10 | 0 | +4.60(+3.82%) |
Dec 09, 2019 | 117.12 | 123.60 | 115.81 | 120.50 | 0 | +3.38(+2.89%) |
Dec 06, 2019 | 117.17 | 119.38 | 116.28 | 117.12 | 0 | -0.05(-0.04%) |
Dec 05, 2019 | 113.79 | 117.55 | 113.79 | 117.17 | 0 | +3.38(+2.97%) |
Dec 04, 2019 | 116.18 | 116.84 | 113.46 | 113.79 | 0 | -2.39(-2.06%) |
Dec 03, 2019 | 114.50 | 117.08 | 113.89 | 116.18 | 0 | +1.68(+1.47%) |
Dec 02, 2019 | 111.73 | 115.57 | 110.69 | 114.50 | 0 | +2.77(+2.48%) |
Nov 29, 2019 | 111.16 | 112.34 | 109.52 | 111.73 | 0 | +0.57(+0.51%) |
Nov 27, 2019 | 111.16 | 111.16 | 111.16 | 111.16 | 0 | +1.50(+1.37%) |
Nov 26, 2019 | 111.59 | 111.73 | 108.39 | 109.66 | 0 | -1.93(-1.73%) |
Nov 25, 2019 | 108.54 | 111.68 | 107.60 | 111.59 | 0 | +3.05(+2.81%) |
Nov 22, 2019 | 109.10 | 109.47 | 107.13 | 108.54 | 0 | -0.56(-0.51%) |
Nov 21, 2019 | 104.12 | 109.61 | 102.53 | 109.10 | 0 | +4.98(+4.78%) |
Nov 20, 2019 | 99.62 | 104.50 | 99.62 | 104.12 | 0 | +4.50(+4.52%) |
Nov 19, 2019 | 102.48 | 103.37 | 99.29 | 99.62 | 0 | -2.86(-2.79%) |
Nov 18, 2019 | 102.90 | 104.08 | 101.83 | 102.48 | 0 | -0.42(-0.41%) |
Nov 15, 2019 | 104.64 | 104.64 | 102.34 | 102.90 | 0 | -1.74(-1.66%) |
Nov 14, 2019 | 104.31 | 105.86 | 103.09 | 104.64 | 0 | +0.33(+0.32%) |
Nov 13, 2019 | 102.20 | 104.59 | 102.15 | 104.31 | 0 | +2.73(+2.69%) |
Nov 12, 2019 | 102.07 | 103.32 | 100.95 | 101.58 | 0 | +0.16(+0.16%) |
Nov 11, 2019 | 104.63 | 104.63 | 100.92 | 101.42 | 0 | -2.57(-2.47%) |
Nov 08, 2019 | 103.70 | 104.39 | 102.95 | 103.99 | 0 | +0.94(+0.91%) |
Nov 07, 2019 | 102.02 | 103.51 | 100.99 | 103.05 | 0 | +1.69(+1.67%) |
Nov 06, 2019 | 99.29 | 101.54 | 98.63 | 101.36 | 0 | +2.07(+2.08%) |
Nov 05, 2019 | 97.27 | 99.48 | 96.48 | 99.29 | 0 | +2.02(+2.08%) |
Nov 04, 2019 | 97.60 | 98.26 | 96.33 | 97.27 | 0 | -0.33(-0.34%) |
Nov 01, 2019 | 95.68 | 97.88 | 94.88 | 97.60 | 0 | +1.92(+2.01%) |
Oct 31, 2019 | 93.24 | 95.91 | 93.24 | 95.68 | 0 | +2.44(+2.62%) |
Oct 30, 2019 | 92.86 | 94.18 | 91.08 | 93.24 | 0 | +0.38(+0.41%) |
Oct 29, 2019 | 94.32 | 95.54 | 92.63 | 92.86 | 0 | -1.46(-1.55%) |
Oct 28, 2019 | 93.33 | 94.60 | 92.16 | 94.32 | 0 | +0.99(+1.06%) |
Oct 25, 2019 | 90.52 | 93.71 | 89.91 | 93.33 | 0 | +2.81(+3.10%) |
Oct 24, 2019 | 91.74 | 92.39 | 90.09 | 90.52 | 0 | -1.22(-1.33%) |
Oct 23, 2019 | 92.82 | 92.82 | 91.41 | 91.74 | 0 | -1.08(-1.16%) |
Oct 22, 2019 | 90.42 | 92.91 | 89.86 | 92.82 | 0 | +2.40(+2.65%) |
Oct 21, 2019 | 89.81 | 91.03 | 88.69 | 90.42 | 0 | +0.61(+0.68%) |
Oct 18, 2019 | 87.18 | 90.28 | 86.86 | 89.81 | 0 | +2.63(+3.02%) |
Oct 17, 2019 | 87.79 | 88.87 | 86.67 | 87.18 | 0 | -0.61(-0.69%) |
Oct 16, 2019 | 88.64 | 88.64 | 86.62 | 87.79 | 0 | -0.85(-0.96%) |
Oct 15, 2019 | 89.01 | 89.53 | 88.22 | 88.64 | 0 | -0.37(-0.42%) |
Oct 14, 2019 | 87.93 | 89.67 | 87.65 | 89.01 | 0 | +1.08(+1.23%) |
Oct 11, 2019 | 87.75 | 88.55 | 86.57 | 87.93 | 0 | +0.18(+0.21%) |
Oct 10, 2019 | 89.58 | 90.19 | 87.47 | 87.75 | 0 | -1.83(-2.04%) |
Oct 09, 2019 | 89.81 | 90.61 | 89.25 | 89.58 | 0 | -0.23(-0.26%) |
Oct 08, 2019 | 91.03 | 91.78 | 89.62 | 89.81 | 0 | -1.22(-1.34%) |
Oct 07, 2019 | 92.91 | 93.05 | 90.70 | 91.03 | 0 | -1.88(-2.02%) |
Oct 04, 2019 | 95.77 | 96.19 | 92.44 | 92.91 | 0 | -2.86(-2.99%) |
Oct 03, 2019 | 94.41 | 96.57 | 93.05 | 95.77 | 0 | +1.36(+1.44%) |
Oct 02, 2019 | 95.11 | 95.40 | 93.99 | 94.41 | 0 | -0.70(-0.74%) |
Oct 01, 2019 | 94.93 | 95.35 | 93.57 | 95.11 | 0 | +0.18(+0.19%) |
Sep 30, 2019 | 94.69 | 96.15 | 93.19 | 94.93 | 0 | +0.24(+0.25%) |
Sep 27, 2019 | 94.65 | 95.63 | 94.27 | 94.69 | 0 | +0.04(+0.04%) |
Sep 26, 2019 | 94.74 | 96.57 | 93.89 | 94.65 | 0 | -0.09(-0.09%) |
Sep 25, 2019 | 93.05 | 95.21 | 91.31 | 94.74 | 0 | +1.69(+1.82%) |
Sep 24, 2019 | 92.91 | 94.18 | 92.39 | 93.05 | 0 | +0.14(+0.15%) |
Sep 23, 2019 | 92.35 | 94.69 | 92.16 | 92.91 | 0 | +0.56(+0.61%) |
Sep 20, 2019 | 92.30 | 93.47 | 92.06 | 92.35 | 0 | +0.05(+0.05%) |
Sep 19, 2019 | 94.18 | 94.55 | 92.11 | 92.30 | 0 | -1.88(-2.00%) |
Sep 18, 2019 | 94.18 | 95.54 | 93.94 | 94.18 | 0 | +0.00(+0.00%) |
Sep 17, 2019 | 97.88 | 97.88 | 93.85 | 94.18 | 0 | -3.70(-3.78%) |
Sep 16, 2019 | 96.43 | 98.40 | 95.40 | 97.88 | 0 | +1.45(+1.50%) |
Sep 13, 2019 | 97.23 | 97.23 | 95.77 | 96.43 | 0 | -0.80(-0.82%) |
Sep 12, 2019 | 97.04 | 97.46 | 94.93 | 97.23 | 0 | +0.19(+0.20%) |
Sep 11, 2019 | 95.35 | 98.26 | 95.16 | 97.04 | 0 | +1.69(+1.77%) |
Sep 10, 2019 | 92.21 | 95.96 | 91.97 | 95.35 | 0 | +3.14(+3.41%) |
Sep 09, 2019 | 91.08 | 93.05 | 89.48 | 92.21 | 0 | +1.13(+1.24%) |
Sep 06, 2019 | 89.53 | 91.31 | 89.16 | 91.08 | 0 | +1.55(+1.73%) |
Sep 05, 2019 | 90.66 | 91.45 | 89.20 | 89.53 | 0 | -1.13(-1.25%) |
Sep 04, 2019 | 89.67 | 90.99 | 89.62 | 90.66 | 0 | +0.99(+1.10%) |
Sep 03, 2019 | 90.89 | 90.89 | 88.40 | 89.67 | 0 | -1.22(-1.34%) |
Aug 30, 2019 | 89.39 | 90.89 | 90.89 | 90.89 | 0 | +1.50(+1.68%) |
Aug 29, 2019 | 91.55 | 91.55 | 88.97 | 89.39 | 0 | -2.16(-2.36%) |
Aug 28, 2019 | 91.17 | 92.06 | 90.05 | 91.55 | 0 | +0.38(+0.42%) |
Aug 27, 2019 | 91.50 | 91.97 | 90.47 | 91.17 | 0 | -0.33(-0.36%) |
Aug 26, 2019 | 90.14 | 92.44 | 89.39 | 91.50 | 0 | +1.36(+1.51%) |
Aug 23, 2019 | 91.31 | 91.41 | 89.20 | 90.14 | 0 | -1.17(-1.28%) |
Aug 22, 2019 | 90.70 | 91.78 | 89.72 | 91.31 | 0 | +0.61(+0.67%) |
Aug 21, 2019 | 89.39 | 91.64 | 89.39 | 90.70 | 0 | +1.31(+1.47%) |
Aug 20, 2019 | 88.97 | 89.67 | 87.65 | 89.39 | 0 | +0.42(+0.47%) |
Aug 19, 2019 | 90.42 | 91.27 | 88.87 | 88.97 | 0 | -1.45(-1.60%) |
Aug 16, 2019 | 91.97 | 92.49 | 90.19 | 90.42 | 0 | -1.55(-1.69%) |
Aug 15, 2019 | 91.88 | 92.91 | 91.55 | 91.97 | 0 | +0.09(+0.10%) |
Aug 14, 2019 | 93.57 | 93.66 | 91.31 | 91.88 | 0 | -1.69(-1.81%) |
Aug 13, 2019 | 91.31 | 93.80 | 90.80 | 93.57 | 0 | +2.92(+3.22%) |
Aug 12, 2019 | 93.87 | 93.87 | 90.32 | 90.65 | 0 | -2.58(-2.77%) |
Aug 09, 2019 | 93.35 | 93.95 | 92.69 | 93.23 | 0 | +0.53(+0.57%) |
Aug 08, 2019 | 92.21 | 94.09 | 91.90 | 92.70 | 0 | +1.12(+1.22%) |
Aug 07, 2019 | 91.75 | 92.31 | 90.79 | 91.58 | 0 | +0.50(+0.55%) |
Aug 06, 2019 | 89.77 | 91.74 | 89.34 | 91.08 | 0 | +1.31(+1.46%) |
Aug 05, 2019 | 92.11 | 92.63 | 88.50 | 89.77 | 0 | -2.34(-2.54%) |
Aug 02, 2019 | 91.27 | 92.86 | 90.80 | 92.11 | 0 | +0.84(+0.92%) |