Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 687.70 | 692.06 | 686.27 | 691.95 | 0 | +9.37(+1.37%) |
May 23, 2024 | 693.50 | 693.71 | 681.33 | 682.58 | 0 | -7.50(-1.09%) |
May 22, 2024 | 701.57 | 703.19 | 687.66 | 690.08 | 0 | -16.79(-2.38%) |
May 21, 2024 | 706.89 | 707.63 | 702.35 | 706.87 | 0 | -1.44(-0.20%) |
May 20, 2024 | 710.64 | 714.76 | 708.00 | 708.31 | 0 | -3.20(-0.45%) |
May 17, 2024 | 712.68 | 713.06 | 708.82 | 711.51 | 0 | +1.44(+0.20%) |
May 16, 2024 | 727.91 | 728.33 | 709.75 | 710.07 | 0 | -20.35(-2.79%) |
May 15, 2024 | 720.88 | 731.49 | 719.20 | 730.42 | 0 | +24.16(+3.42%) |
May 14, 2024 | 706.47 | 706.98 | 702.50 | 706.26 | 0 | +4.32(+0.62%) |
May 13, 2024 | 712.41 | 712.72 | 701.57 | 701.94 | 0 | -6.93(-0.98%) |
May 10, 2024 | 706.76 | 710.11 | 706.63 | 708.87 | 0 | +2.75(+0.39%) |
May 09, 2024 | 697.86 | 706.42 | 697.51 | 706.12 | 0 | +9.76(+1.40%) |
May 08, 2024 | 697.69 | 699.51 | 694.44 | 696.36 | 0 | -5.00(-0.71%) |
May 07, 2024 | 703.79 | 706.47 | 701.31 | 701.36 | 0 | +0.13(+0.02%) |
May 06, 2024 | 697.70 | 701.30 | 695.19 | 701.23 | 0 | +10.30(+1.49%) |
May 03, 2024 | 698.63 | 707.42 | 690.76 | 690.93 | 0 | +10.10(+1.48%) |
May 02, 2024 | 676.92 | 681.28 | 666.16 | 680.83 | 0 | +12.02(+1.80%) |
May 01, 2024 | 668.37 | 683.94 | 663.99 | 668.81 | 0 | +1.12(+0.17%) |
Apr 30, 2024 | 677.30 | 682.31 | 667.46 | 667.69 | 0 | -16.74(-2.45%) |
Apr 29, 2024 | 683.73 | 686.13 | 680.29 | 684.43 | 0 | +4.28(+0.63%) |
Apr 26, 2024 | 677.51 | 685.69 | 676.86 | 680.15 | 0 | +6.30(+0.93%) |
Apr 25, 2024 | 666.86 | 676.16 | 656.49 | 673.85 | 0 | -2.85(-0.42%) |
Apr 24, 2024 | 685.22 | 691.18 | 669.63 | 676.70 | 0 | -8.42(-1.23%) |
Apr 23, 2024 | 668.73 | 686.51 | 665.87 | 685.12 | 0 | +19.47(+2.92%) |
Apr 22, 2024 | 663.59 | 670.37 | 659.31 | 665.65 | 0 | +6.84(+1.04%) |
Apr 19, 2024 | 664.47 | 668.11 | 655.50 | 658.81 | 0 | -4.79(-0.72%) |
Apr 18, 2024 | 679.23 | 679.89 | 663.15 | 663.60 | 0 | -1.34(-0.20%) |
Apr 17, 2024 | 674.34 | 675.25 | 664.12 | 664.94 | 0 | -3.94(-0.59%) |
Apr 16, 2024 | 671.67 | 672.35 | 661.77 | 668.88 | 0 | -10.04(-1.48%) |
Apr 15, 2024 | 693.17 | 695.90 | 677.09 | 678.92 | 0 | -11.07(-1.60%) |
Apr 12, 2024 | 686.10 | 690.09 | 684.47 | 689.99 | 0 | -0.57(-0.08%) |
Apr 11, 2024 | 687.98 | 694.32 | 686.10 | 690.56 | 0 | +5.91(+0.86%) |
Apr 10, 2024 | 692.78 | 695.98 | 683.59 | 684.65 | 0 | -30.47(-4.26%) |
Apr 09, 2024 | 719.46 | 719.84 | 705.27 | 715.12 | 0 | +0.81(+0.11%) |
Apr 08, 2024 | 718.99 | 719.71 | 713.03 | 714.31 | 0 | -2.67(-0.37%) |
Apr 05, 2024 | 707.76 | 718.37 | 707.35 | 716.98 | 0 | +9.98(+1.41%) |
Apr 04, 2024 | 727.68 | 728.13 | 704.97 | 707.00 | 0 | -11.69(-1.63%) |
Apr 03, 2024 | 707.50 | 720.00 | 707.13 | 718.69 | 0 | +7.88(+1.11%) |
Apr 02, 2024 | 713.03 | 714.19 | 706.06 | 710.81 | 0 | -18.53(-2.54%) |
Apr 01, 2024 | 740.36 | 741.37 | 727.88 | 729.34 | 0 | -10.54(-1.42%) |
Mar 28, 2024 | 739.88 | 0 | +8.44(+1.15%) | |||
Mar 27, 2024 | 725.37 | 731.67 | 723.96 | 731.44 | 0 | +11.20(+1.56%) |
Mar 26, 2024 | 722.93 | 726.48 | 720.05 | 720.24 | 0 | -1.14(-0.16%) |
Mar 25, 2024 | 724.66 | 727.23 | 721.38 | 721.38 | 0 | -4.45(-0.61%) |
Mar 22, 2024 | 728.08 | 728.21 | 723.31 | 725.83 | 0 | -1.23(-0.17%) |
Mar 21, 2024 | 723.84 | 730.75 | 722.38 | 727.06 | 0 | +11.93(+1.67%) |
Mar 20, 2024 | 701.74 | 716.64 | 700.93 | 715.13 | 0 | +13.27(+1.89%) |
Mar 19, 2024 | 688.77 | 702.54 | 688.65 | 701.86 | 0 | +11.59(+1.68%) |
Mar 18, 2024 | 695.68 | 697.01 | 687.64 | 690.27 | 0 | -2.08(-0.30%) |
Mar 15, 2024 | 683.05 | 695.78 | 682.73 | 692.35 | 0 | +5.32(+0.77%) |
Mar 14, 2024 | 701.77 | 706.13 | 683.19 | 687.03 | 0 | -21.19(-2.99%) |
Mar 13, 2024 | 706.41 | 713.55 | 705.90 | 708.22 | 0 | +2.80(+0.40%) |
Mar 12, 2024 | 697.37 | 707.27 | 694.70 | 705.42 | 0 | +6.91(+0.99%) |
Mar 11, 2024 | 700.18 | 700.77 | 692.20 | 698.51 | 0 | -4.23(-0.60%) |
Mar 08, 2024 | 709.68 | 712.71 | 698.68 | 702.74 | 0 | -3.60(-0.51%) |
Mar 07, 2024 | 701.08 | 709.89 | 700.88 | 706.34 | 0 | +11.01(+1.58%) |
Mar 06, 2024 | 694.78 | 696.16 | 690.65 | 695.33 | 0 | +5.42(+0.79%) |
Mar 05, 2024 | 695.41 | 702.67 | 687.20 | 689.91 | 0 | -7.67(-1.10%) |
Mar 04, 2024 | 700.99 | 705.98 | 696.72 | 697.58 | 0 | -0.02(-0.00%) |
Mar 01, 2024 | 686.97 | 698.03 | 684.45 | 697.60 | 0 | +9.90(+1.44%) |
Feb 29, 2024 | 682.80 | 688.79 | 681.35 | 687.70 | 0 | +9.88(+1.46%) |
Feb 28, 2024 | 674.26 | 681.11 | 673.54 | 677.82 | 0 | +2.41(+0.36%) |
Feb 27, 2024 | 676.24 | 677.58 | 671.90 | 675.41 | 0 | +2.58(+0.38%) |
Feb 26, 2024 | 672.69 | 676.25 | 671.37 | 672.83 | 0 | +0.05(+0.01%) |
Feb 23, 2024 | 671.02 | 676.29 | 670.82 | 672.78 | 0 | +4.84(+0.72%) |
Feb 22, 2024 | 665.67 | 670.15 | 664.52 | 667.94 | 0 | +7.02(+1.06%) |
Feb 21, 2024 | 662.33 | 666.44 | 655.93 | 660.92 | 0 | +4.20(+0.64%) |
Feb 20, 2024 | 646.17 | 657.43 | 646.01 | 656.72 | 0 | +3.83(+0.59%) |
Feb 16, 2024 | 652.89 | 0 | -9.62(-1.45%) | |||
Feb 15, 2024 | 661.72 | 663.92 | 657.51 | 662.51 | 0 | +4.38(+0.67%) |
Feb 14, 2024 | 654.81 | 659.95 | 650.33 | 658.13 | 0 | +10.11(+1.56%) |
Feb 13, 2024 | 648.32 | 653.23 | 641.30 | 648.02 | 0 | -21.31(-3.18%) |
Feb 12, 2024 | 660.24 | 671.35 | 659.56 | 669.33 | 0 | +11.82(+1.80%) |
Feb 09, 2024 | 658.28 | 658.77 | 651.55 | 657.51 | 0 | -0.73(-0.11%) |
Feb 08, 2024 | 654.09 | 659.47 | 653.01 | 658.24 | 0 | +5.74(+0.88%) |
Feb 07, 2024 | 649.70 | 656.72 | 647.47 | 652.50 | 0 | +8.34(+1.29%) |
Feb 06, 2024 | 645.14 | 648.19 | 639.06 | 644.16 | 0 | -1.70(-0.26%) |
Feb 05, 2024 | 644.65 | 648.68 | 639.42 | 645.86 | 0 | -7.94(-1.21%) |
Feb 02, 2024 | 647.60 | 658.41 | 643.38 | 653.80 | 0 | -2.33(-0.36%) |
Feb 01, 2024 | 650.49 | 656.49 | 641.98 | 656.13 | 0 | +11.62(+1.80%) |
Jan 31, 2024 | 652.17 | 656.55 | 643.94 | 644.51 | 0 | -9.57(-1.46%) |
Jan 30, 2024 | 650.23 | 656.19 | 650.12 | 654.08 | 0 | +5.06(+0.78%) |
Jan 29, 2024 | 644.19 | 650.05 | 642.46 | 649.02 | 0 | +5.18(+0.80%) |
Jan 26, 2024 | 642.41 | 646.83 | 640.08 | 643.84 | 0 | -0.99(-0.15%) |
Jan 25, 2024 | 641.34 | 644.89 | 638.05 | 644.83 | 0 | +11.96(+1.89%) |
Jan 24, 2024 | 650.13 | 650.13 | 631.86 | 632.87 | 0 | -10.66(-1.66%) |
Jan 23, 2024 | 660.14 | 664.26 | 640.74 | 643.53 | 0 | -29.38(-4.37%) |
Jan 22, 2024 | 665.20 | 673.78 | 664.87 | 672.91 | 0 | +12.44(+1.88%) |
Jan 19, 2024 | 655.39 | 660.98 | 650.55 | 660.47 | 0 | +6.61(+1.01%) |
Jan 18, 2024 | 654.17 | 655.55 | 646.13 | 653.86 | 0 | +8.50(+1.32%) |
Jan 17, 2024 | 642.31 | 646.95 | 642.19 | 645.36 | 0 | -3.98(-0.61%) |
Jan 16, 2024 | 647.88 | 651.38 | 645.24 | 649.34 | 0 | -4.70(-0.72%) |
Jan 12, 2024 | 654.04 | 0 | -8.14(-1.23%) | |||
Jan 11, 2024 | 657.45 | 662.41 | 652.81 | 662.18 | 0 | +0.65(+0.10%) |
Jan 10, 2024 | 659.20 | 663.79 | 657.73 | 661.53 | 0 | +9.98(+1.53%) |
Jan 09, 2024 | 646.81 | 652.58 | 646.63 | 651.55 | 0 | -1.95(-0.30%) |
Jan 08, 2024 | 645.36 | 653.63 | 644.85 | 653.50 | 0 | +12.34(+1.92%) |
Jan 05, 2024 | 633.62 | 645.42 | 633.06 | 641.16 | 0 | +4.30(+0.68%) |
Jan 04, 2024 | 636.00 | 643.46 | 635.91 | 636.86 | 0 | -1.27(-0.20%) |
Jan 03, 2024 | 640.33 | 643.76 | 634.97 | 638.13 | 0 | -13.16(-2.02%) |
Jan 02, 2024 | 650.16 | 656.08 | 647.20 | 651.29 | 0 | -7.17(-1.09%) |
Dec 29, 2023 | 658.46 | 0 | -2.27(-0.34%) | |||
Dec 28, 2023 | 659.77 | 662.53 | 658.47 | 660.73 | 0 | -0.41(-0.06%) |
Dec 27, 2023 | 658.53 | 663.10 | 656.93 | 661.14 | 0 | +3.63(+0.55%) |
Dec 26, 2023 | 655.27 | 659.12 | 654.03 | 657.51 | 0 | +3.73(+0.57%) |
Dec 22, 2023 | 653.78 | 0 | +1.11(+0.17%) | |||
Dec 21, 2023 | 655.32 | 655.90 | 647.09 | 652.67 | 0 | +5.70(+0.88%) |
Dec 20, 2023 | 653.23 | 660.23 | 646.79 | 646.97 | 0 | -7.31(-1.12%) |
Dec 19, 2023 | 651.08 | 656.14 | 649.21 | 654.28 | 0 | +7.96(+1.23%) |
Dec 18, 2023 | 652.47 | 652.68 | 642.46 | 646.32 | 0 | -5.96(-0.91%) |
Dec 15, 2023 | 654.00 | 667.06 | 650.35 | 652.28 | 0 | -12.62(-1.90%) |
Dec 14, 2023 | 640.37 | 665.48 | 640.37 | 664.90 | 0 | +36.43(+5.80%) |
Dec 13, 2023 | 614.23 | 630.21 | 606.83 | 628.47 | 0 | +16.94(+2.77%) |
Dec 12, 2023 | 611.32 | 614.46 | 609.64 | 611.53 | 0 | +1.13(+0.19%) |
Dec 11, 2023 | 607.60 | 611.68 | 605.95 | 610.40 | 0 | +2.28(+0.37%) |
Dec 08, 2023 | 600.14 | 609.25 | 599.93 | 608.12 | 0 | +7.27(+1.21%) |
Dec 07, 2023 | 595.48 | 601.02 | 593.94 | 600.85 | 0 | +7.26(+1.22%) |
Dec 06, 2023 | 592.38 | 601.53 | 592.22 | 593.59 | 0 | +7.96(+1.36%) |
Dec 05, 2023 | 587.20 | 588.16 | 583.84 | 585.63 | 0 | -2.48(-0.42%) |
Dec 04, 2023 | 583.59 | 589.93 | 583.49 | 588.11 | 0 | +1.12(+0.19%) |
Dec 01, 2023 | 572.87 | 587.25 | 572.54 | 586.99 | 0 | +14.52(+2.54%) |
Nov 30, 2023 | 568.47 | 572.80 | 564.82 | 572.47 | 0 | +1.99(+0.35%) |
Nov 29, 2023 | 572.09 | 575.00 | 570.25 | 570.48 | 0 | +5.19(+0.92%) |
Nov 28, 2023 | 567.73 | 570.26 | 564.39 | 565.29 | 0 | -4.30(-0.75%) |
Nov 27, 2023 | 567.90 | 571.58 | 567.79 | 569.59 | 0 | -1.90(-0.33%) |
Nov 24, 2023 | 568.72 | 571.83 | 568.59 | 571.49 | 0 | +1.24(+0.22%) |
Nov 22, 2023 | 570.25 | 0 | +2.89(+0.51%) | |||
Nov 21, 2023 | 570.41 | 572.25 | 567.07 | 567.36 | 0 | -5.45(-0.95%) |
Nov 20, 2023 | 569.37 | 573.40 | 566.86 | 572.81 | 0 | +1.18(+0.21%) |
Nov 17, 2023 | 570.86 | 572.80 | 570.03 | 571.63 | 0 | +3.81(+0.67%) |
Nov 16, 2023 | 569.38 | 572.62 | 566.89 | 567.82 | 0 | -0.52(-0.09%) |
Nov 15, 2023 | 571.86 | 576.75 | 568.19 | 568.34 | 0 | -4.52(-0.79%) |
Nov 14, 2023 | 558.79 | 577.63 | 558.79 | 572.86 | 0 | +30.00(+5.53%) |
Nov 13, 2023 | 542.32 | 544.78 | 539.31 | 542.86 | 0 | -2.45(-0.45%) |
Nov 10, 2023 | 539.03 | 545.97 | 536.23 | 545.31 | 0 | +9.68(+1.81%) |
Nov 09, 2023 | 542.35 | 544.90 | 533.78 | 535.63 | 0 | -5.75(-1.06%) |
Nov 08, 2023 | 540.48 | 544.80 | 538.97 | 541.38 | 0 | +1.56(+0.29%) |
Nov 07, 2023 | 535.91 | 542.95 | 535.80 | 539.82 | 0 | +4.19(+0.78%) |
Nov 06, 2023 | 536.52 | 538.84 | 533.19 | 535.63 | 0 | -5.39(-1.00%) |
Nov 03, 2023 | 538.68 | 546.91 | 537.15 | 541.02 | 0 | +16.91(+3.23%) |
Nov 02, 2023 | 519.93 | 528.14 | 518.29 | 524.11 | 0 | +17.42(+3.44%) |
Nov 01, 2023 | 489.60 | 507.22 | 487.23 | 506.69 | 0 | +16.90(+3.45%) |
Oct 31, 2023 | 484.91 | 492.25 | 484.80 | 489.79 | 0 | +6.85(+1.42%) |
Oct 30, 2023 | 483.82 | 485.21 | 478.52 | 482.94 | 0 | +3.28(+0.68%) |
Oct 27, 2023 | 481.94 | 483.06 | 477.75 | 479.66 | 0 | -1.31(-0.27%) |
Oct 26, 2023 | 476.23 | 485.76 | 475.74 | 480.97 | 0 | +7.33(+1.55%) |
Oct 25, 2023 | 480.84 | 481.26 | 473.26 | 473.64 | 0 | -9.64(-1.99%) |
Oct 24, 2023 | 484.38 | 487.29 | 480.43 | 483.28 | 0 | +0.90(+0.19%) |
Oct 23, 2023 | 478.15 | 486.60 | 478.15 | 482.38 | 0 | +3.19(+0.67%) |
Oct 20, 2023 | 483.35 | 484.77 | 478.49 | 479.19 | 0 | -3.46(-0.72%) |
Oct 19, 2023 | 489.64 | 493.34 | 480.96 | 482.65 | 0 | -7.16(-1.46%) |
Oct 18, 2023 | 498.46 | 498.69 | 489.73 | 489.81 | 0 | -14.92(-2.96%) |
Oct 17, 2023 | 500.34 | 510.38 | 500.27 | 504.73 | 0 | +1.41(+0.28%) |
Oct 16, 2023 | 503.56 | 505.16 | 499.05 | 503.32 | 0 | +4.95(+0.99%) |
Oct 13, 2023 | 500.77 | 504.61 | 495.30 | 498.37 | 0 | -1.15(-0.23%) |
Oct 12, 2023 | 517.55 | 517.56 | 495.00 | 499.52 | 0 | -21.00(-4.03%) |
Oct 11, 2023 | 515.50 | 520.80 | 514.56 | 520.52 | 0 | +8.00(+1.56%) |
Oct 10, 2023 | 508.48 | 518.98 | 508.22 | 512.52 | 0 | +5.49(+1.08%) |
Oct 09, 2023 | 498.67 | 507.12 | 495.69 | 507.03 | 0 | +4.74(+0.94%) |
Oct 06, 2023 | 495.36 | 505.95 | 493.19 | 502.29 | 0 | +2.06(+0.41%) |
Oct 05, 2023 | 499.24 | 503.47 | 497.71 | 500.23 | 0 | -0.71(-0.14%) |
Oct 04, 2023 | 496.01 | 501.86 | 492.97 | 500.94 | 0 | +7.93(+1.61%) |
Oct 03, 2023 | 502.25 | 503.68 | 490.34 | 493.01 | 0 | -12.58(-2.49%) |
Oct 02, 2023 | 509.40 | 513.95 | 503.04 | 505.59 | 0 | -6.22(-1.22%) |
Sep 29, 2023 | 522.29 | 523.68 | 510.17 | 511.81 | 0 | -6.18(-1.19%) |
Sep 28, 2023 | 509.62 | 520.25 | 509.29 | 517.99 | 0 | +7.44(+1.46%) |
Sep 27, 2023 | 512.57 | 514.52 | 507.53 | 510.55 | 0 | +2.50(+0.49%) |
Sep 26, 2023 | 511.84 | 515.30 | 507.94 | 508.05 | 0 | -6.80(-1.32%) |
Sep 25, 2023 | 511.46 | 516.59 | 513.90 | 514.85 | 0 | +0.51(+0.10%) |
Sep 22, 2023 | 517.07 | 517.47 | 512.56 | 514.34 | 0 | +0.46(+0.09%) |
Sep 21, 2023 | 520.50 | 520.50 | 511.58 | 513.88 | 0 | -14.03(-2.66%) |
Sep 20, 2023 | 535.67 | 539.68 | 527.59 | 527.91 | 0 | -4.68(-0.88%) |
Sep 19, 2023 | 531.50 | 534.64 | 527.80 | 532.59 | 0 | -0.23(-0.04%) |
Sep 18, 2023 | 530.17 | 534.44 | 528.82 | 532.82 | 0 | +2.92(+0.55%) |
Sep 15, 2023 | 532.97 | 533.91 | 523.96 | 529.90 | 0 | -11.54(-2.13%) |
Sep 14, 2023 | 538.37 | 542.22 | 535.94 | 541.44 | 0 | +7.47(+1.40%) |
Sep 13, 2023 | 540.39 | 542.21 | 531.05 | 533.97 | 0 | -6.26(-1.16%) |
Sep 12, 2023 | 548.03 | 551.60 | 538.68 | 540.23 | 0 | -10.61(-1.93%) |
Sep 11, 2023 | 550.00 | 556.74 | 549.90 | 550.84 | 0 | +3.85(+0.70%) |
Sep 08, 2023 | 546.91 | 551.59 | 544.90 | 546.99 | 0 | -1.20(-0.22%) |
Sep 07, 2023 | 542.94 | 549.50 | 540.53 | 548.19 | 0 | +3.86(+0.71%) |
Sep 06, 2023 | 540.13 | 545.97 | 539.87 | 544.33 | 0 | +5.49(+1.02%) |
Sep 05, 2023 | 559.42 | 559.49 | 538.61 | 538.84 | 0 | -24.00(-4.26%) |
Sep 01, 2023 | 562.84 | 0 | +7.02(+1.26%) | |||
Aug 31, 2023 | 554.45 | 556.94 | 553.41 | 555.82 | 0 | +1.25(+0.23%) |
Aug 30, 2023 | 547.36 | 557.09 | 547.36 | 554.57 | 0 | +6.78(+1.24%) |
Aug 29, 2023 | 535.88 | 548.34 | 534.44 | 547.79 | 0 | +10.57(+1.97%) |
Aug 28, 2023 | 536.18 | 539.94 | 533.97 | 537.22 | 0 | +3.13(+0.59%) |
Aug 25, 2023 | 540.09 | 540.54 | 524.32 | 534.09 | 0 | -4.35(-0.81%) |
Aug 24, 2023 | 543.85 | 547.74 | 538.40 | 538.44 | 0 | -6.42(-1.18%) |
Aug 23, 2023 | 538.94 | 546.49 | 537.53 | 544.86 | 0 | +8.40(+1.57%) |
Aug 22, 2023 | 535.82 | 538.86 | 534.65 | 536.46 | 0 | +3.02(+0.57%) |
Aug 21, 2023 | 538.52 | 538.62 | 527.89 | 533.44 | 0 | -4.23(-0.79%) |
Aug 18, 2023 | 532.62 | 539.81 | 532.59 | 537.67 | 0 | +0.88(+0.16%) |
Aug 17, 2023 | 560.71 | 561.69 | 536.52 | 536.79 | 0 | -21.48(-3.85%) |
Aug 16, 2023 | 568.39 | 570.71 | 558.22 | 558.27 | 0 | -11.20(-1.97%) |
Aug 15, 2023 | 568.30 | 573.19 | 563.64 | 569.47 | 0 | +2.28(+0.40%) |
Aug 14, 2023 | 562.16 | 567.27 | 560.41 | 567.19 | 0 | +3.68(+0.65%) |
Aug 11, 2023 | 564.05 | 569.33 | 562.89 | 563.51 | 0 | -1.21(-0.21%) |
Aug 10, 2023 | 574.02 | 577.61 | 560.47 | 564.72 | 0 | -6.74(-1.18%) |
Aug 09, 2023 | 575.91 | 576.47 | 571.21 | 571.46 | 0 | -5.31(-0.92%) |
Aug 08, 2023 | 572.87 | 576.98 | 567.37 | 576.77 | 0 | -0.55(-0.10%) |
Aug 07, 2023 | 570.76 | 577.65 | 570.76 | 577.32 | 0 | +6.98(+1.22%) |
Aug 04, 2023 | 566.49 | 573.99 | 563.22 | 570.34 | 0 | +6.77(+1.20%) |
Aug 03, 2023 | 568.45 | 568.77 | 559.29 | 563.57 | 0 | -8.40(-1.47%) |
Aug 02, 2023 | 572.87 | 574.42 | 566.94 | 571.97 | 0 | -5.68(-0.98%) |