Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 58.60 | 59.28 | 58.43 | 59.14 | 284,559 | +0.65(+1.11%) |
May 23, 2024 | 58.67 | 58.75 | 57.64 | 58.49 | 409,056 | -0.36(-0.61%) |
May 22, 2024 | 58.50 | 59.47 | 58.35 | 58.85 | 316,329 | +0.02(+0.03%) |
May 21, 2024 | 58.51 | 59.00 | 57.67 | 58.84 | 406,404 | +0.36(+0.62%) |
May 20, 2024 | 58.46 | 59.27 | 58.04 | 58.47 | 412,681 | +0.29(+0.49%) |
May 17, 2024 | 57.19 | 58.68 | 56.90 | 58.19 | 516,830 | +1.25(+2.19%) |
May 16, 2024 | 57.48 | 57.52 | 56.18 | 56.94 | 447,059 | -0.80(-1.38%) |
May 15, 2024 | 57.63 | 58.19 | 56.44 | 57.73 | 604,858 | +0.18(+0.31%) |
May 14, 2024 | 58.71 | 59.03 | 57.02 | 57.56 | 824,352 | -0.59(-1.02%) |
May 13, 2024 | 58.83 | 59.38 | 58.02 | 58.15 | 633,558 | -0.47(-0.81%) |
May 10, 2024 | 60.42 | 60.42 | 57.77 | 58.62 | 950,799 | -2.08(-3.42%) |
May 09, 2024 | 62.19 | 63.31 | 57.50 | 60.69 | 898,759 | -1.67(-2.68%) |
May 08, 2024 | 62.06 | 62.70 | 61.73 | 62.37 | 459,158 | +0.32(+0.52%) |
May 07, 2024 | 62.64 | 63.13 | 61.98 | 62.04 | 347,560 | -0.57(-0.91%) |
May 06, 2024 | 62.45 | 63.57 | 62.31 | 62.61 | 336,059 | +0.57(+0.92%) |
May 03, 2024 | 63.29 | 63.52 | 61.90 | 62.04 | 414,510 | -0.43(-0.69%) |
May 02, 2024 | 64.41 | 64.53 | 62.14 | 62.47 | 499,952 | -1.37(-2.14%) |
May 01, 2024 | 63.46 | 64.15 | 62.73 | 63.84 | 341,676 | +0.71(+1.12%) |
Apr 30, 2024 | 64.52 | 64.79 | 62.51 | 63.13 | 329,178 | -1.78(-2.74%) |
Apr 29, 2024 | 64.82 | 65.37 | 64.42 | 64.91 | 359,966 | +0.20(+0.30%) |
Apr 26, 2024 | 64.09 | 64.87 | 64.03 | 64.72 | 288,566 | +0.85(+1.32%) |
Apr 25, 2024 | 63.38 | 64.08 | 63.38 | 63.87 | 393,125 | -0.03(-0.05%) |
Apr 24, 2024 | 63.32 | 64.01 | 62.84 | 63.90 | 299,497 | +0.63(+0.99%) |
Apr 23, 2024 | 63.68 | 64.52 | 63.22 | 63.27 | 343,014 | -0.19(-0.29%) |
Apr 22, 2024 | 62.95 | 63.79 | 61.95 | 63.46 | 359,380 | +1.20(+1.93%) |
Apr 19, 2024 | 61.89 | 62.94 | 61.89 | 62.26 | 326,313 | +0.16(+0.25%) |
Apr 18, 2024 | 60.95 | 62.29 | 60.79 | 62.10 | 418,743 | +1.16(+1.90%) |
Apr 17, 2024 | 61.92 | 62.10 | 60.64 | 60.94 | 422,985 | -0.98(-1.59%) |
Apr 16, 2024 | 61.85 | 62.24 | 60.65 | 61.92 | 409,096 | -0.08(-0.13%) |
Apr 15, 2024 | 61.97 | 62.79 | 61.57 | 62.00 | 361,135 | +0.03(+0.05%) |
Apr 12, 2024 | 63.95 | 64.07 | 61.87 | 61.97 | 617,466 | -2.25(-3.51%) |
Apr 11, 2024 | 63.52 | 64.36 | 63.44 | 64.23 | 456,153 | +0.71(+1.12%) |
Apr 10, 2024 | 63.22 | 63.68 | 62.58 | 63.52 | 547,841 | -0.29(-0.45%) |
Apr 09, 2024 | 63.70 | 63.93 | 63.25 | 63.80 | 321,760 | +0.51(+0.81%) |
Apr 08, 2024 | 62.72 | 63.63 | 62.52 | 63.29 | 421,288 | +0.99(+1.59%) |
Apr 05, 2024 | 62.57 | 63.16 | 62.03 | 62.30 | 540,112 | -0.36(-0.58%) |
Apr 04, 2024 | 62.73 | 63.58 | 62.60 | 62.66 | 494,812 | +0.00(+0.00%) |
Apr 03, 2024 | 61.91 | 62.73 | 61.44 | 62.66 | 405,752 | +0.75(+1.21%) |
Apr 02, 2024 | 62.87 | 63.21 | 61.44 | 61.91 | 623,282 | -1.21(-1.92%) |
Apr 01, 2024 | 64.83 | 64.83 | 62.88 | 63.12 | 486,064 | -1.14(-1.78%) |
Mar 28, 2024 | 63.94 | 64.38 | 63.45 | 64.27 | 471,236 | +0.51(+0.80%) |
Mar 27, 2024 | 62.44 | 64.06 | 62.29 | 63.75 | 359,467 | +1.89(+3.05%) |
Mar 26, 2024 | 62.32 | 62.63 | 61.55 | 61.86 | 282,133 | -0.03(-0.05%) |
Mar 25, 2024 | 62.07 | 62.42 | 61.45 | 61.89 | 246,682 | +0.24(+0.38%) |
Mar 22, 2024 | 62.00 | 62.36 | 60.94 | 61.66 | 421,185 | -0.02(-0.03%) |
Mar 21, 2024 | 61.97 | 63.10 | 61.31 | 61.68 | 531,648 | -0.14(-0.22%) |
Mar 20, 2024 | 60.75 | 61.98 | 60.58 | 61.82 | 550,239 | +0.89(+1.45%) |
Mar 19, 2024 | 62.20 | 62.27 | 60.83 | 60.93 | 627,429 | -1.63(-2.61%) |
Mar 18, 2024 | 63.94 | 64.13 | 62.49 | 62.56 | 582,869 | -1.31(-2.05%) |
Mar 15, 2024 | 63.11 | 64.19 | 62.46 | 63.87 | 1,398,687 | +0.72(+1.14%) |
Mar 14, 2024 | 64.76 | 64.82 | 62.80 | 63.15 | 664,880 | -2.09(-3.20%) |
Mar 13, 2024 | 66.33 | 66.81 | 64.97 | 65.24 | 598,724 | -1.20(-1.81%) |
Mar 12, 2024 | 66.39 | 67.47 | 65.22 | 66.45 | 756,867 | +0.21(+0.32%) |
Mar 11, 2024 | 65.79 | 66.75 | 65.01 | 66.23 | 811,786 | +0.47(+0.71%) |
Mar 08, 2024 | 66.04 | 66.59 | 64.86 | 65.77 | 769,838 | -0.15(-0.22%) |
Mar 07, 2024 | 68.75 | 68.75 | 65.61 | 65.91 | 915,705 | -3.60(-5.18%) |
Mar 06, 2024 | 71.32 | 71.89 | 68.73 | 69.51 | 501,289 | -1.27(-1.79%) |
Mar 05, 2024 | 68.78 | 71.53 | 68.58 | 70.78 | 688,832 | +1.74(+2.51%) |
Mar 04, 2024 | 75.39 | 75.81 | 68.90 | 69.04 | 1,077,602 | -7.12(-9.34%) |
Mar 01, 2024 | 77.66 | 77.66 | 72.29 | 76.16 | 1,023,758 | -2.29(-2.92%) |
Feb 29, 2024 | 81.82 | 83.38 | 75.23 | 78.45 | 717,920 | +0.18(+0.24%) |
Feb 28, 2024 | 76.78 | 78.90 | 76.60 | 78.27 | 473,963 | +0.75(+0.96%) |
Feb 27, 2024 | 77.64 | 78.13 | 76.27 | 77.52 | 534,225 | -0.05(-0.06%) |
Feb 26, 2024 | 76.39 | 77.63 | 75.97 | 77.57 | 332,057 | +1.17(+1.54%) |
Feb 23, 2024 | 75.50 | 76.70 | 75.07 | 76.39 | 272,780 | +1.25(+1.66%) |
Feb 22, 2024 | 74.34 | 75.53 | 73.69 | 75.14 | 344,497 | +0.39(+0.52%) |
Feb 21, 2024 | 74.06 | 75.16 | 74.02 | 74.76 | 268,397 | +0.18(+0.25%) |
Feb 20, 2024 | 73.59 | 74.88 | 73.59 | 74.57 | 263,186 | +0.33(+0.44%) |
Feb 16, 2024 | 74.45 | 74.89 | 73.47 | 74.24 | 302,596 | -0.48(-0.65%) |
Feb 15, 2024 | 72.72 | 75.01 | 72.72 | 74.73 | 239,354 | +2.13(+2.94%) |
Feb 14, 2024 | 73.19 | 73.43 | 71.81 | 72.59 | 329,436 | +0.12(+0.16%) |
Feb 13, 2024 | 73.38 | 74.18 | 71.71 | 72.48 | 423,218 | -2.59(-3.45%) |
Feb 12, 2024 | 75.06 | 75.62 | 74.29 | 75.07 | 224,588 | +0.04(+0.05%) |
Feb 09, 2024 | 72.94 | 75.12 | 72.82 | 75.03 | 295,358 | +2.54(+3.50%) |
Feb 08, 2024 | 73.20 | 73.20 | 71.67 | 72.49 | 200,067 | -0.67(-0.91%) |
Feb 07, 2024 | 72.22 | 73.33 | 71.86 | 73.16 | 274,305 | +1.06(+1.47%) |
Feb 06, 2024 | 71.60 | 72.43 | 71.60 | 72.10 | 156,158 | +0.35(+0.49%) |
Feb 05, 2024 | 71.30 | 72.22 | 70.43 | 71.75 | 199,260 | -0.51(-0.71%) |
Feb 02, 2024 | 72.74 | 73.05 | 72.08 | 72.26 | 265,982 | -1.16(-1.58%) |
Feb 01, 2024 | 74.80 | 75.52 | 72.86 | 73.43 | 379,075 | -1.43(-1.90%) |
Jan 31, 2024 | 75.10 | 76.02 | 74.66 | 74.85 | 391,179 | -0.41(-0.54%) |
Jan 30, 2024 | 74.08 | 75.62 | 74.08 | 75.26 | 385,911 | +0.52(+0.70%) |
Jan 29, 2024 | 74.00 | 74.77 | 73.23 | 74.74 | 183,749 | +0.67(+0.90%) |
Jan 26, 2024 | 73.43 | 74.13 | 72.75 | 74.07 | 283,368 | +1.37(+1.88%) |
Jan 25, 2024 | 74.66 | 75.62 | 72.47 | 72.70 | 273,227 | -1.21(-1.64%) |
Jan 24, 2024 | 76.55 | 76.86 | 73.81 | 73.91 | 226,921 | -2.20(-2.89%) |
Jan 23, 2024 | 74.90 | 77.08 | 74.66 | 76.11 | 298,543 | +1.97(+2.65%) |
Jan 22, 2024 | 73.50 | 74.73 | 73.31 | 74.14 | 318,565 | +1.07(+1.46%) |
Jan 19, 2024 | 72.04 | 73.60 | 71.27 | 73.08 | 228,590 | +1.34(+1.87%) |
Jan 18, 2024 | 71.43 | 71.88 | 71.13 | 71.74 | 272,331 | +0.41(+0.57%) |
Jan 17, 2024 | 72.08 | 73.29 | 70.85 | 71.33 | 178,346 | -0.94(-1.30%) |
Jan 16, 2024 | 71.29 | 73.02 | 70.70 | 72.27 | 329,733 | +0.96(+1.35%) |
Jan 12, 2024 | 71.02 | 71.75 | 71.01 | 71.31 | 165,993 | +0.80(+1.13%) |
Jan 11, 2024 | 72.26 | 72.55 | 70.40 | 70.52 | 222,956 | -1.75(-2.42%) |
Jan 10, 2024 | 70.37 | 72.33 | 70.30 | 72.26 | 256,377 | +1.89(+2.69%) |
Jan 09, 2024 | 71.76 | 71.76 | 70.12 | 70.37 | 215,797 | -1.77(-2.46%) |
Jan 08, 2024 | 72.22 | 72.35 | 71.40 | 72.15 | 250,687 | -0.08(-0.11%) |
Jan 05, 2024 | 71.63 | 72.81 | 71.63 | 72.22 | 247,841 | +0.22(+0.31%) |
Jan 04, 2024 | 73.49 | 73.98 | 71.76 | 72.00 | 263,209 | -1.15(-1.58%) |
Jan 03, 2024 | 74.16 | 74.41 | 73.15 | 73.16 | 357,303 | -1.01(-1.36%) |
Jan 02, 2024 | 73.23 | 74.65 | 73.23 | 74.16 | 207,779 | +0.42(+0.57%) |
Dec 29, 2023 | 73.52 | 73.81 | 73.11 | 73.75 | 229,915 | +0.18(+0.25%) |
Dec 28, 2023 | 73.70 | 74.22 | 73.33 | 73.56 | 170,504 | -0.09(-0.12%) |
Dec 27, 2023 | 74.13 | 74.36 | 73.59 | 73.65 | 174,591 | -0.21(-0.29%) |
Dec 26, 2023 | 72.72 | 74.21 | 72.42 | 73.86 | 137,825 | +1.23(+1.70%) |
Dec 22, 2023 | 72.45 | 73.30 | 72.11 | 72.63 | 191,387 | +0.76(+1.05%) |
Dec 21, 2023 | 70.22 | 71.92 | 70.11 | 71.88 | 291,745 | +2.06(+2.94%) |
Dec 20, 2023 | 70.85 | 70.98 | 69.81 | 69.82 | 253,227 | -0.91(-1.29%) |
Dec 19, 2023 | 70.47 | 71.53 | 70.26 | 70.73 | 327,331 | +0.30(+0.43%) |
Dec 18, 2023 | 69.88 | 71.52 | 69.31 | 70.43 | 344,789 | +0.87(+1.25%) |
Dec 15, 2023 | 70.25 | 70.25 | 68.68 | 69.56 | 1,057,276 | -0.96(-1.36%) |
Dec 14, 2023 | 69.47 | 70.66 | 68.90 | 70.52 | 352,716 | +2.08(+3.03%) |
Dec 13, 2023 | 67.53 | 68.91 | 67.07 | 68.44 | 455,797 | +0.60(+0.89%) |
Dec 12, 2023 | 67.69 | 67.91 | 66.64 | 67.84 | 278,824 | -0.02(-0.03%) |
Dec 11, 2023 | 66.67 | 67.92 | 66.40 | 67.86 | 360,547 | +0.72(+1.07%) |
Dec 08, 2023 | 66.25 | 67.29 | 65.94 | 67.14 | 360,161 | +1.21(+1.84%) |
Dec 07, 2023 | 65.13 | 66.14 | 64.31 | 65.93 | 262,844 | +0.91(+1.40%) |
Dec 06, 2023 | 63.84 | 65.25 | 63.26 | 65.02 | 459,370 | +0.93(+1.45%) |
Dec 05, 2023 | 64.57 | 64.74 | 63.70 | 64.09 | 268,459 | -0.43(-0.66%) |
Dec 04, 2023 | 63.22 | 64.85 | 63.22 | 64.52 | 366,040 | +1.06(+1.67%) |
Dec 01, 2023 | 61.89 | 63.69 | 61.41 | 63.46 | 375,737 | +1.54(+2.49%) |
Nov 30, 2023 | 62.19 | 62.75 | 61.47 | 61.92 | 240,279 | -0.07(-0.11%) |
Nov 29, 2023 | 62.54 | 63.07 | 60.98 | 61.99 | 439,616 | -0.24(-0.39%) |
Nov 28, 2023 | 64.01 | 64.01 | 61.85 | 62.23 | 378,194 | -1.85(-2.89%) |
Nov 27, 2023 | 64.02 | 64.33 | 63.70 | 64.08 | 269,864 | -0.20(-0.32%) |
Nov 24, 2023 | 64.16 | 64.56 | 63.63 | 64.28 | 134,706 | +0.35(+0.55%) |
Nov 22, 2023 | 64.35 | 64.38 | 63.26 | 63.93 | 255,628 | +0.40(+0.63%) |
Nov 21, 2023 | 64.22 | 64.52 | 63.18 | 63.53 | 459,324 | -0.56(-0.88%) |
Nov 20, 2023 | 62.28 | 64.43 | 62.28 | 64.10 | 375,750 | +1.40(+2.24%) |
Nov 17, 2023 | 64.12 | 64.41 | 62.34 | 62.69 | 455,675 | -0.92(-1.44%) |
Nov 16, 2023 | 63.37 | 64.03 | 63.10 | 63.61 | 320,421 | +0.06(+0.09%) |
Nov 15, 2023 | 64.26 | 65.29 | 63.49 | 63.55 | 328,000 | -0.62(-0.97%) |
Nov 14, 2023 | 62.11 | 64.21 | 62.11 | 64.17 | 386,332 | +3.21(+5.27%) |
Nov 13, 2023 | 62.36 | 62.36 | 60.69 | 60.96 | 393,300 | -1.33(-2.13%) |
Nov 10, 2023 | 64.25 | 64.43 | 61.94 | 62.29 | 416,837 | -2.92(-4.48%) |
Nov 09, 2023 | 59.54 | 67.29 | 58.68 | 65.21 | 599,308 | +2.42(+3.85%) |
Nov 08, 2023 | 63.26 | 63.56 | 62.56 | 62.80 | 325,242 | -0.60(-0.95%) |
Nov 07, 2023 | 63.31 | 63.56 | 62.52 | 63.40 | 354,888 | -0.20(-0.32%) |
Nov 06, 2023 | 63.74 | 64.78 | 62.64 | 63.60 | 349,638 | -0.23(-0.36%) |
Nov 03, 2023 | 63.58 | 64.53 | 63.31 | 63.83 | 337,530 | +1.25(+2.00%) |
Nov 02, 2023 | 63.07 | 63.23 | 61.77 | 62.58 | 288,350 | +0.50(+0.80%) |
Nov 01, 2023 | 62.09 | 62.71 | 61.16 | 62.08 | 367,856 | -0.02(-0.03%) |
Oct 31, 2023 | 62.28 | 62.78 | 61.96 | 62.10 | 308,256 | -0.03(-0.05%) |
Oct 30, 2023 | 61.09 | 62.20 | 60.66 | 62.13 | 240,687 | +1.45(+2.39%) |
Oct 27, 2023 | 61.64 | 61.89 | 60.01 | 60.67 | 288,621 | -0.83(-1.35%) |
Oct 26, 2023 | 61.36 | 61.77 | 60.81 | 61.51 | 204,178 | +0.14(+0.23%) |
Oct 25, 2023 | 62.18 | 62.53 | 60.72 | 61.36 | 229,590 | -0.40(-0.65%) |
Oct 24, 2023 | 61.36 | 62.06 | 61.22 | 61.76 | 250,952 | +1.11(+1.83%) |
Oct 23, 2023 | 60.08 | 60.69 | 59.43 | 60.66 | 281,395 | +0.62(+1.03%) |
Oct 20, 2023 | 61.94 | 62.12 | 60.02 | 60.03 | 335,412 | -1.76(-2.85%) |
Oct 19, 2023 | 61.46 | 62.46 | 60.87 | 61.79 | 378,618 | +0.62(+1.02%) |
Oct 18, 2023 | 62.49 | 62.78 | 60.74 | 61.17 | 222,529 | -1.58(-2.51%) |
Oct 17, 2023 | 61.28 | 63.05 | 61.28 | 62.75 | 275,899 | +1.30(+2.12%) |
Oct 16, 2023 | 60.51 | 62.02 | 60.28 | 61.45 | 248,821 | +1.57(+2.62%) |
Oct 13, 2023 | 60.11 | 60.73 | 59.86 | 59.88 | 171,563 | -0.42(-0.70%) |
Oct 12, 2023 | 62.14 | 62.14 | 59.57 | 60.30 | 266,618 | -1.97(-3.16%) |
Oct 11, 2023 | 63.03 | 63.29 | 62.02 | 62.27 | 284,409 | -0.71(-1.12%) |
Oct 10, 2023 | 61.27 | 63.13 | 61.27 | 62.98 | 418,307 | +1.73(+2.82%) |
Oct 09, 2023 | 58.88 | 61.26 | 58.58 | 61.25 | 330,516 | +2.46(+4.18%) |
Oct 06, 2023 | 58.19 | 59.14 | 57.92 | 58.79 | 272,260 | +0.09(+0.15%) |
Oct 05, 2023 | 58.63 | 59.08 | 57.99 | 58.71 | 253,262 | -0.31(-0.52%) |
Oct 04, 2023 | 58.80 | 59.40 | 58.44 | 59.01 | 467,712 | +0.40(+0.68%) |
Oct 03, 2023 | 56.59 | 58.96 | 55.91 | 58.61 | 1,094,980 | +1.87(+3.30%) |
Oct 02, 2023 | 58.90 | 58.90 | 56.59 | 56.74 | 638,930 | -2.42(-4.09%) |
Sep 29, 2023 | 61.04 | 61.07 | 58.86 | 59.16 | 483,112 | -1.69(-2.78%) |
Sep 28, 2023 | 61.35 | 61.58 | 60.48 | 60.85 | 569,516 | -0.64(-1.04%) |
Sep 27, 2023 | 61.03 | 61.75 | 61.03 | 61.49 | 290,235 | +0.47(+0.77%) |
Sep 26, 2023 | 61.89 | 61.89 | 60.78 | 61.02 | 393,021 | -0.97(-1.56%) |
Sep 25, 2023 | 62.40 | 61.99 | 61.46 | 61.98 | 414,348 | -0.57(-0.92%) |
Sep 22, 2023 | 62.83 | 63.18 | 62.47 | 62.56 | 249,433 | -0.04(-0.06%) |
Sep 21, 2023 | 62.51 | 63.38 | 62.21 | 62.60 | 322,521 | -0.47(-0.74%) |
Sep 20, 2023 | 63.65 | 64.25 | 62.97 | 63.06 | 206,386 | +0.05(+0.08%) |
Sep 19, 2023 | 63.33 | 63.52 | 62.33 | 63.02 | 335,443 | -0.82(-1.29%) |
Sep 18, 2023 | 62.94 | 63.91 | 61.75 | 63.84 | 834,990 | +1.21(+1.94%) |
Sep 15, 2023 | 64.05 | 64.34 | 62.14 | 62.62 | 1,350,155 | -1.50(-2.34%) |
Sep 14, 2023 | 64.03 | 64.62 | 63.29 | 64.12 | 470,581 | +0.47(+0.74%) |
Sep 13, 2023 | 63.65 | 64.50 | 62.72 | 63.66 | 480,064 | -0.02(-0.03%) |
Sep 12, 2023 | 63.13 | 64.58 | 63.07 | 63.68 | 342,653 | +0.23(+0.36%) |
Sep 11, 2023 | 64.73 | 65.26 | 63.14 | 63.45 | 402,230 | -1.03(-1.60%) |
Sep 08, 2023 | 65.17 | 65.61 | 64.25 | 64.48 | 332,280 | -0.67(-1.03%) |
Sep 07, 2023 | 65.36 | 66.23 | 65.11 | 65.15 | 309,249 | -0.22(-0.34%) |
Sep 06, 2023 | 66.56 | 66.74 | 65.12 | 65.37 | 268,462 | -1.42(-2.13%) |
Sep 05, 2023 | 68.10 | 68.10 | 65.57 | 66.79 | 382,873 | -1.36(-1.99%) |
Sep 01, 2023 | 67.57 | 68.52 | 67.44 | 68.15 | 318,451 | +0.70(+1.03%) |
Aug 31, 2023 | 67.57 | 67.78 | 67.35 | 67.45 | 225,909 | +0.11(+0.17%) |
Aug 30, 2023 | 66.47 | 67.36 | 65.75 | 67.34 | 264,868 | +0.59(+0.89%) |
Aug 29, 2023 | 65.78 | 67.01 | 65.78 | 66.74 | 232,858 | +1.09(+1.66%) |
Aug 28, 2023 | 66.59 | 66.81 | 65.43 | 65.65 | 271,949 | -0.57(-0.87%) |
Aug 25, 2023 | 65.85 | 67.10 | 65.75 | 66.23 | 333,374 | +0.41(+0.62%) |
Aug 24, 2023 | 64.98 | 66.56 | 64.98 | 65.82 | 310,613 | +0.67(+1.03%) |
Aug 23, 2023 | 65.09 | 65.68 | 64.38 | 65.15 | 368,672 | +0.29(+0.45%) |
Aug 22, 2023 | 65.82 | 66.00 | 64.34 | 64.86 | 380,741 | -0.79(-1.21%) |
Aug 21, 2023 | 65.94 | 66.45 | 64.05 | 65.65 | 555,608 | +0.30(+0.46%) |
Aug 18, 2023 | 66.91 | 67.10 | 65.21 | 65.35 | 463,672 | -1.77(-2.64%) |
Aug 17, 2023 | 66.26 | 67.50 | 66.19 | 67.12 | 505,426 | +0.85(+1.28%) |
Aug 16, 2023 | 67.27 | 67.59 | 66.02 | 66.27 | 659,007 | -1.00(-1.49%) |
Aug 15, 2023 | 66.34 | 67.36 | 66.26 | 67.27 | 524,064 | +0.62(+0.93%) |
Aug 14, 2023 | 65.58 | 66.67 | 64.60 | 66.65 | 769,199 | +1.01(+1.54%) |
Aug 11, 2023 | 63.64 | 66.44 | 63.39 | 65.64 | 922,802 | +3.46(+5.56%) |
Aug 10, 2023 | 56.51 | 62.27 | 55.46 | 62.18 | 965,863 | +7.17(+13.04%) |
Aug 09, 2023 | 54.84 | 56.17 | 54.76 | 55.01 | 574,749 | +0.19(+0.34%) |
Aug 08, 2023 | 55.07 | 55.31 | 54.06 | 54.82 | 463,113 | -0.58(-1.04%) |
Aug 07, 2023 | 55.56 | 55.98 | 55.16 | 55.39 | 443,762 | -0.17(-0.31%) |
Aug 04, 2023 | 54.84 | 56.24 | 54.84 | 55.56 | 554,074 | +0.67(+1.22%) |
Aug 03, 2023 | 56.04 | 56.43 | 54.84 | 54.89 | 459,573 | -1.56(-2.76%) |
Aug 02, 2023 | 56.47 | 56.84 | 56.18 | 56.45 | 345,543 | -0.52(-0.91%) |