Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2023 | 0 | +0.00(+0.00%) | ||||
May 19, 2023 | 37.57 | 37.76 | 37.47 | 37.56 | 2,505,337 | +0.53(+1.43%) |
May 18, 2023 | 37.01 | 37.09 | 36.79 | 37.03 | 1,023,913 | +0.06(+0.16%) |
May 17, 2023 | 36.70 | 37.05 | 36.61 | 36.97 | 1,197,876 | +0.33(+0.90%) |
May 16, 2023 | 36.79 | 36.85 | 36.58 | 36.64 | 1,208,573 | -0.41(-1.11%) |
May 15, 2023 | 36.77 | 37.11 | 36.70 | 37.05 | 1,226,093 | +0.12(+0.32%) |
May 12, 2023 | 36.85 | 37.07 | 36.76 | 36.93 | 1,779,157 | +0.20(+0.54%) |
May 11, 2023 | 36.46 | 36.77 | 36.35 | 36.73 | 2,935,725 | +0.27(+0.74%) |
May 10, 2023 | 36.69 | 36.69 | 36.22 | 36.46 | 2,149,561 | -0.11(-0.30%) |
May 09, 2023 | 36.16 | 36.62 | 36.15 | 36.57 | 1,603,696 | +0.43(+1.19%) |
May 08, 2023 | 36.22 | 36.41 | 36.05 | 36.14 | 1,022,104 | +0.15(+0.42%) |
May 05, 2023 | 35.69 | 36.08 | 35.64 | 35.99 | 1,239,795 | +0.27(+0.76%) |
May 04, 2023 | 35.70 | 35.90 | 35.57 | 35.72 | 1,738,324 | -0.24(-0.67%) |
May 03, 2023 | 36.11 | 36.38 | 35.95 | 35.96 | 1,741,844 | -0.05(-0.14%) |
May 02, 2023 | 35.78 | 36.04 | 35.57 | 36.01 | 1,461,759 | +0.09(+0.25%) |
May 01, 2023 | 36.20 | 36.33 | 35.91 | 35.92 | 1,052,173 | -0.17(-0.47%) |
Apr 28, 2023 | 35.84 | 36.15 | 35.83 | 36.09 | 1,933,492 | -0.35(-0.96%) |
Apr 27, 2023 | 35.96 | 36.48 | 35.81 | 36.44 | 2,112,462 | +0.85(+2.39%) |
Apr 26, 2023 | 35.97 | 36.06 | 35.51 | 35.59 | 3,308,417 | -1.05(-2.87%) |
Apr 25, 2023 | 36.43 | 36.98 | 36.41 | 36.64 | 3,203,516 | +1.00(+2.81%) |
Apr 24, 2023 | 35.59 | 35.76 | 35.54 | 35.64 | 1,209,630 | +0.22(+0.62%) |
Apr 21, 2023 | 35.16 | 35.44 | 35.10 | 35.42 | 1,323,115 | +0.21(+0.60%) |
Apr 20, 2023 | 35.09 | 35.31 | 35.08 | 35.21 | 1,096,291 | +0.10(+0.28%) |
Apr 19, 2023 | 35.11 | 35.23 | 35.03 | 35.11 | 1,418,988 | -0.29(-0.82%) |
Apr 18, 2023 | 35.42 | 35.50 | 35.31 | 35.40 | 1,353,749 | +0.22(+0.63%) |
Apr 17, 2023 | 35.17 | 35.29 | 35.03 | 35.18 | 1,622,698 | +0.04(+0.11%) |
Apr 14, 2023 | 35.14 | 35.39 | 34.97 | 35.14 | 1,744,219 | +0.30(+0.86%) |
Apr 13, 2023 | 34.88 | 34.91 | 34.36 | 34.84 | 2,842,079 | +0.39(+1.13%) |
Apr 12, 2023 | 34.36 | 34.69 | 34.27 | 34.45 | 1,773,195 | +0.58(+1.71%) |
Apr 11, 2023 | 33.50 | 33.98 | 33.49 | 33.87 | 1,726,598 | +0.72(+2.17%) |
Apr 10, 2023 | 32.91 | 33.17 | 32.54 | 33.15 | 1,054,354 | +0.13(+0.39%) |
Apr 06, 2023 | 32.77 | 33.08 | 32.74 | 33.02 | 1,408,578 | -0.09(-0.27%) |
Apr 05, 2023 | 33.39 | 33.45 | 32.95 | 33.11 | 1,690,619 | -0.80(-2.36%) |
Apr 04, 2023 | 34.43 | 34.49 | 33.76 | 33.91 | 1,975,156 | -0.51(-1.48%) |
Apr 03, 2023 | 34.40 | 34.56 | 34.27 | 34.42 | 1,524,014 | +0.12(+0.35%) |
Mar 31, 2023 | 34.22 | 34.35 | 34.12 | 34.30 | 1,420,348 | +0.65(+1.93%) |
Mar 30, 2023 | 33.56 | 33.76 | 33.51 | 33.65 | 1,121,839 | +0.85(+2.59%) |
Mar 29, 2023 | 32.52 | 32.85 | 32.51 | 32.80 | 1,265,284 | +0.46(+1.42%) |
Mar 28, 2023 | 32.33 | 32.38 | 32.16 | 32.34 | 1,000,142 | +0.20(+0.62%) |
Mar 27, 2023 | 32.16 | 32.30 | 32.03 | 32.14 | 1,235,766 | +0.31(+0.96%) |
Mar 24, 2023 | 31.60 | 31.85 | 31.27 | 31.83 | 2,209,026 | -0.61(-1.89%) |
Mar 23, 2023 | 32.57 | 32.81 | 32.25 | 32.45 | 2,176,453 | +0.25(+0.79%) |
Mar 22, 2023 | 32.61 | 32.83 | 32.19 | 32.19 | 1,530,495 | -0.15(-0.45%) |
Mar 21, 2023 | 32.28 | 32.44 | 32.17 | 32.34 | 1,268,670 | +0.69(+2.18%) |
Mar 20, 2023 | 31.47 | 31.84 | 31.42 | 31.65 | 1,183,997 | +0.55(+1.78%) |
Mar 17, 2023 | 31.17 | 31.34 | 30.93 | 31.09 | 2,182,322 | -0.54(-1.72%) |
Mar 16, 2023 | 30.71 | 31.69 | 30.69 | 31.64 | 1,807,574 | +0.54(+1.75%) |
Mar 15, 2023 | 31.31 | 31.43 | 30.72 | 31.09 | 2,551,774 | -1.72(-5.24%) |
Mar 14, 2023 | 32.69 | 32.85 | 32.49 | 32.81 | 2,155,731 | +0.82(+2.55%) |
Mar 13, 2023 | 31.74 | 32.32 | 31.62 | 32.00 | 1,708,070 | -0.21(-0.66%) |
Mar 10, 2023 | 33.10 | 33.11 | 32.16 | 32.21 | 1,808,636 | -0.77(-2.33%) |
Mar 09, 2023 | 33.14 | 33.56 | 32.92 | 32.98 | 1,472,639 | +0.03(+0.09%) |
Mar 08, 2023 | 32.80 | 33.04 | 32.78 | 32.95 | 1,170,464 | +0.30(+0.92%) |
Mar 07, 2023 | 33.16 | 33.20 | 32.57 | 32.65 | 1,146,201 | -0.62(-1.87%) |
Mar 06, 2023 | 33.08 | 33.39 | 33.06 | 33.27 | 1,963,509 | +0.07(+0.21%) |
Mar 03, 2023 | 32.77 | 33.21 | 32.58 | 33.20 | 2,934,381 | +0.44(+1.33%) |
Mar 02, 2023 | 32.22 | 32.77 | 32.19 | 32.77 | 1,124,265 | +0.15(+0.45%) |
Mar 01, 2023 | 32.74 | 32.90 | 32.47 | 32.62 | 1,233,768 | +0.25(+0.78%) |
Feb 28, 2023 | 32.46 | 32.63 | 32.37 | 32.37 | 1,067,386 | -0.19(-0.60%) |
Feb 27, 2023 | 32.57 | 32.71 | 32.50 | 32.56 | 1,026,527 | +0.33(+1.03%) |
Feb 24, 2023 | 32.20 | 32.30 | 32.01 | 32.23 | 1,069,143 | -0.61(-1.86%) |
Feb 23, 2023 | 32.74 | 32.85 | 32.51 | 32.84 | 1,110,173 | +0.29(+0.90%) |
Feb 22, 2023 | 32.58 | 32.77 | 32.45 | 32.55 | 911,805 | +0.00(+0.00%) |
Feb 21, 2023 | 32.80 | 32.91 | 32.48 | 32.55 | 1,045,663 | -0.66(-1.99%) |
Feb 17, 2023 | 32.86 | 33.26 | 32.85 | 33.21 | 935,932 | +0.16(+0.47%) |
Feb 16, 2023 | 32.92 | 33.28 | 32.83 | 33.06 | 930,012 | -0.40(-1.19%) |
Feb 15, 2023 | 33.13 | 33.51 | 33.01 | 33.46 | 1,269,664 | +0.59(+1.80%) |
Feb 14, 2023 | 32.84 | 33.17 | 32.73 | 32.86 | 2,093,431 | -0.24(-0.73%) |
Feb 13, 2023 | 32.76 | 33.16 | 32.72 | 33.11 | 762,511 | +0.42(+1.28%) |
Feb 10, 2023 | 32.41 | 32.70 | 32.31 | 32.69 | 1,319,665 | +0.10(+0.30%) |
Feb 09, 2023 | 33.04 | 33.06 | 32.50 | 32.59 | 1,064,659 | +0.04(+0.12%) |
Feb 08, 2023 | 32.67 | 32.82 | 32.36 | 32.55 | 1,652,943 | -0.50(-1.50%) |
Feb 07, 2023 | 32.85 | 33.14 | 32.62 | 33.05 | 1,377,390 | +0.13(+0.38%) |
Feb 06, 2023 | 32.92 | 33.00 | 32.72 | 32.92 | 1,156,560 | -0.51(-1.51%) |
Feb 03, 2023 | 33.07 | 33.61 | 33.01 | 33.43 | 1,651,317 | +0.45(+1.36%) |
Feb 02, 2023 | 32.98 | 33.26 | 32.69 | 32.98 | 1,820,150 | -1.36(-3.96%) |
Feb 01, 2023 | 34.03 | 34.55 | 33.74 | 34.34 | 1,457,148 | +0.47(+1.38%) |
Jan 31, 2023 | 33.59 | 33.87 | 33.30 | 33.87 | 1,169,755 | +0.44(+1.31%) |
Jan 30, 2023 | 33.48 | 33.70 | 33.42 | 33.44 | 1,239,857 | -0.23(-0.69%) |
Jan 27, 2023 | 33.46 | 33.81 | 33.42 | 33.67 | 1,492,341 | -0.11(-0.32%) |
Jan 26, 2023 | 33.74 | 33.79 | 33.42 | 33.78 | 1,708,894 | +0.47(+1.40%) |
Jan 25, 2023 | 33.09 | 33.37 | 32.97 | 33.31 | 1,524,235 | +0.05(+0.15%) |
Jan 24, 2023 | 33.04 | 33.33 | 32.86 | 33.26 | 900,903 | +0.05(+0.15%) |
Jan 23, 2023 | 32.87 | 33.32 | 32.82 | 33.21 | 1,381,941 | +0.20(+0.62%) |
Jan 20, 2023 | 32.68 | 33.01 | 32.61 | 33.01 | 1,156,211 | +0.48(+1.46%) |
Jan 19, 2023 | 32.85 | 32.91 | 32.43 | 32.53 | 1,269,191 | -0.51(-1.53%) |
Jan 18, 2023 | 33.69 | 33.73 | 33.01 | 33.04 | 1,214,180 | -0.11(-0.32%) |
Jan 17, 2023 | 33.42 | 33.52 | 33.13 | 33.15 | 1,981,398 | +0.51(+1.55%) |
Jan 13, 2023 | 32.35 | 32.72 | 32.33 | 32.64 | 798,087 | +0.06(+0.18%) |
Jan 12, 2023 | 32.55 | 32.72 | 32.30 | 32.58 | 1,551,664 | +0.12(+0.36%) |
Jan 11, 2023 | 32.25 | 32.47 | 32.12 | 32.47 | 914,384 | +0.47(+1.46%) |
Jan 10, 2023 | 31.77 | 32.01 | 31.77 | 32.00 | 862,096 | +0.12(+0.37%) |
Jan 09, 2023 | 32.06 | 32.32 | 31.87 | 31.88 | 1,959,818 | +0.28(+0.89%) |
Jan 06, 2023 | 30.88 | 31.68 | 30.77 | 31.60 | 1,530,628 | +0.67(+2.17%) |
Jan 05, 2023 | 30.89 | 30.96 | 30.75 | 30.93 | 1,615,511 | -0.24(-0.78%) |
Jan 04, 2023 | 31.14 | 31.20 | 30.73 | 31.17 | 2,289,379 | +1.25(+4.19%) |
Jan 03, 2023 | 29.92 | 30.10 | 29.69 | 29.92 | 1,327,186 | +0.31(+1.05%) |
Dec 30, 2022 | 29.74 | 29.86 | 29.44 | 29.61 | 1,183,894 | -0.41(-1.36%) |
Dec 29, 2022 | 29.86 | 30.09 | 29.83 | 30.02 | 1,067,791 | +0.59(+2.02%) |
Dec 28, 2022 | 29.78 | 29.90 | 29.41 | 29.42 | 1,143,851 | -0.36(-1.21%) |
Dec 27, 2022 | 29.75 | 29.90 | 29.65 | 29.78 | 795,899 | +0.33(+1.12%) |
Dec 23, 2022 | 29.30 | 29.47 | 29.19 | 29.45 | 694,694 | +0.17(+0.56%) |
Dec 22, 2022 | 29.35 | 29.37 | 28.93 | 29.29 | 967,831 | -0.33(-1.12%) |
Dec 21, 2022 | 29.42 | 29.74 | 29.41 | 29.62 | 848,693 | +0.34(+1.16%) |
Dec 20, 2022 | 29.22 | 29.45 | 29.20 | 29.28 | 962,376 | +0.01(+0.03%) |
Dec 19, 2022 | 29.29 | 29.45 | 29.20 | 29.27 | 1,141,323 | -0.12(-0.40%) |
Dec 16, 2022 | 29.29 | 29.47 | 29.15 | 29.38 | 1,593,709 | -0.25(-0.85%) |
Dec 15, 2022 | 30.17 | 30.20 | 29.57 | 29.64 | 2,174,923 | -1.19(-3.85%) |
Dec 14, 2022 | 30.83 | 31.13 | 30.58 | 30.82 | 1,939,918 | -0.04(-0.13%) |
Dec 13, 2022 | 31.17 | 31.31 | 30.70 | 30.86 | 1,831,004 | +0.44(+1.44%) |
Dec 12, 2022 | 30.15 | 30.42 | 30.07 | 30.42 | 1,140,756 | +0.26(+0.87%) |
Dec 09, 2022 | 30.26 | 30.46 | 30.15 | 30.16 | 1,053,936 | +0.20(+0.68%) |
Dec 08, 2022 | 29.71 | 29.97 | 29.69 | 29.96 | 1,022,539 | -0.08(-0.26%) |
Dec 07, 2022 | 30.04 | 30.19 | 29.92 | 30.04 | 868,736 | -0.05(-0.16%) |
Dec 06, 2022 | 30.38 | 30.47 | 29.95 | 30.08 | 907,631 | -0.20(-0.67%) |
Dec 05, 2022 | 30.56 | 30.61 | 30.27 | 30.29 | 1,115,472 | -0.46(-1.49%) |
Dec 02, 2022 | 30.47 | 30.80 | 30.41 | 30.74 | 785,771 | +0.07(+0.22%) |
Dec 01, 2022 | 30.57 | 30.72 | 30.28 | 30.68 | 1,308,099 | +0.07(+0.22%) |
Nov 30, 2022 | 30.04 | 30.61 | 29.70 | 30.61 | 2,073,267 | +0.60(+2.01%) |
Nov 29, 2022 | 30.24 | 30.31 | 29.81 | 30.01 | 1,056,166 | -0.05(-0.16%) |
Nov 28, 2022 | 30.51 | 30.59 | 30.00 | 30.05 | 1,056,532 | -0.61(-2.00%) |
Nov 25, 2022 | 30.65 | 30.73 | 30.61 | 30.67 | 402,082 | +0.11(+0.35%) |
Nov 23, 2022 | 30.35 | 30.59 | 30.35 | 30.56 | 1,060,662 | +0.28(+0.93%) |
Nov 22, 2022 | 30.12 | 30.31 | 30.03 | 30.28 | 896,367 | +0.46(+1.53%) |
Nov 21, 2022 | 29.72 | 29.96 | 29.66 | 29.82 | 1,639,871 | -0.04(-0.13%) |
Nov 18, 2022 | 29.83 | 30.01 | 29.69 | 29.86 | 1,645,624 | +0.22(+0.75%) |
Nov 17, 2022 | 29.67 | 29.78 | 29.47 | 29.64 | 3,042,171 | -0.32(-1.07%) |
Nov 16, 2022 | 30.05 | 30.20 | 29.91 | 29.96 | 1,309,347 | -0.48(-1.57%) |
Nov 15, 2022 | 30.73 | 30.76 | 30.17 | 30.43 | 1,384,619 | -0.05(-0.16%) |
Nov 14, 2022 | 30.48 | 30.80 | 30.38 | 30.48 | 1,913,566 | -0.21(-0.70%) |
Nov 11, 2022 | 29.98 | 30.78 | 29.94 | 30.70 | 1,464,401 | +0.99(+3.34%) |
Nov 10, 2022 | 29.45 | 29.72 | 29.24 | 29.70 | 1,668,406 | +1.56(+5.56%) |
Nov 09, 2022 | 28.26 | 28.57 | 28.12 | 28.14 | 1,110,196 | -0.12(-0.41%) |
Nov 08, 2022 | 28.15 | 28.47 | 28.04 | 28.26 | 1,027,156 | +0.16(+0.55%) |
Nov 07, 2022 | 28.03 | 28.17 | 27.84 | 28.10 | 1,041,238 | +0.25(+0.91%) |
Nov 04, 2022 | 27.38 | 27.87 | 27.34 | 27.85 | 1,635,322 | +1.35(+5.10%) |
Nov 03, 2022 | 26.17 | 26.68 | 26.14 | 26.50 | 1,471,991 | -0.15(-0.55%) |
Nov 02, 2022 | 27.13 | 26.62 | 26.64 | 1,681,178 | -0.66(-2.42%) | |
Nov 01, 2022 | 27.78 | 27.81 | 27.10 | 27.30 | 1,558,477 | +0.24(+0.90%) |
Oct 31, 2022 | 26.92 | 27.15 | 26.87 | 27.06 | 1,402,067 | -0.18(-0.64%) |
Oct 28, 2022 | 26.87 | 27.25 | 26.83 | 27.24 | 1,900,791 | +0.11(+0.39%) |
Oct 27, 2022 | 27.11 | 27.47 | 27.08 | 27.13 | 1,608,451 | -0.35(-1.27%) |
Oct 26, 2022 | 27.32 | 27.68 | 27.25 | 27.48 | 1,517,435 | +0.26(+0.96%) |
Oct 25, 2022 | 26.58 | 27.23 | 26.58 | 27.22 | 2,072,593 | +0.51(+1.89%) |
Oct 24, 2022 | 26.42 | 26.89 | 26.39 | 26.71 | 2,293,577 | +0.07(+0.26%) |
Oct 21, 2022 | 25.69 | 26.67 | 25.62 | 26.64 | 1,454,880 | +0.96(+3.75%) |
Oct 20, 2022 | 25.77 | 26.16 | 25.64 | 25.68 | 1,447,323 | -0.23(-0.90%) |
Oct 19, 2022 | 25.95 | 26.04 | 25.61 | 25.91 | 1,600,724 | -0.20(-0.78%) |
Oct 18, 2022 | 26.40 | 26.44 | 25.81 | 26.12 | 2,191,100 | +0.76(+2.99%) |
Oct 17, 2022 | 25.40 | 25.61 | 25.33 | 25.36 | 2,245,383 | +0.91(+3.74%) |
Oct 14, 2022 | 25.10 | 25.18 | 24.39 | 24.45 | 2,013,394 | -0.61(-2.44%) |
Oct 13, 2022 | 23.79 | 25.22 | 23.64 | 25.06 | 2,876,359 | +0.89(+3.70%) |
Oct 12, 2022 | 24.27 | 24.36 | 24.14 | 24.16 | 2,086,990 | +0.09(+0.36%) |
Oct 11, 2022 | 24.29 | 24.50 | 23.94 | 24.08 | 2,084,400 | -0.21(-0.88%) |
Oct 10, 2022 | 24.52 | 24.55 | 24.11 | 24.29 | 1,320,325 | -0.02(-0.08%) |
Oct 07, 2022 | 24.65 | 24.66 | 24.18 | 24.31 | 1,534,268 | -0.59(-2.38%) |
Oct 06, 2022 | 25.11 | 25.33 | 24.86 | 24.90 | 1,760,555 | -0.43(-1.69%) |
Oct 05, 2022 | 25.18 | 25.53 | 24.86 | 25.33 | 2,032,989 | -0.31(-1.21%) |
Oct 04, 2022 | 25.09 | 25.70 | 25.06 | 25.64 | 3,671,440 | +2.02(+8.56%) |
Oct 03, 2022 | 23.73 | 23.97 | 23.59 | 23.62 | 3,748,212 | -1.32(-5.30%) |
Sep 30, 2022 | 25.17 | 25.63 | 24.89 | 24.94 | 2,986,230 | -0.28(-1.12%) |
Sep 29, 2022 | 25.04 | 25.23 | 24.79 | 25.22 | 2,132,162 | -0.34(-1.33%) |
Sep 28, 2022 | 25.15 | 25.66 | 25.06 | 25.56 | 2,734,211 | +0.81(+3.26%) |
Sep 27, 2022 | 24.98 | 25.18 | 24.57 | 24.76 | 2,685,018 | +0.09(+0.35%) |
Sep 26, 2022 | 24.63 | 25.02 | 24.49 | 24.67 | 3,109,876 | -0.37(-1.47%) |
Sep 23, 2022 | 25.10 | 25.12 | 24.75 | 25.04 | 2,024,020 | -0.35(-1.38%) |
Sep 22, 2022 | 25.63 | 25.74 | 25.28 | 25.39 | 1,710,207 | -0.41(-1.58%) |
Sep 21, 2022 | 26.20 | 26.43 | 25.79 | 25.80 | 1,795,573 | -0.28(-1.08%) |
Sep 20, 2022 | 26.07 | 26.21 | 25.92 | 26.08 | 1,470,765 | -0.54(-2.04%) |
Sep 19, 2022 | 25.89 | 26.65 | 25.87 | 26.62 | 2,015,989 | +0.25(+0.96%) |
Sep 16, 2022 | 26.60 | 26.69 | 26.20 | 26.37 | 1,927,783 | -0.73(-2.69%) |
Sep 15, 2022 | 27.27 | 27.50 | 27.04 | 27.10 | 1,394,162 | -0.09(-0.32%) |
Sep 14, 2022 | 26.99 | 27.31 | 26.86 | 27.19 | 1,789,074 | -0.17(-0.64%) |
Sep 13, 2022 | 27.83 | 27.99 | 27.32 | 27.36 | 2,177,811 | -0.91(-3.23%) |
Sep 12, 2022 | 28.35 | 28.55 | 28.25 | 28.28 | 2,036,745 | +0.55(+2.00%) |
Sep 09, 2022 | 27.61 | 27.89 | 27.61 | 27.72 | 1,911,263 | +0.57(+2.11%) |
Sep 08, 2022 | 26.64 | 27.15 | 26.57 | 27.15 | 1,501,947 | +0.17(+0.61%) |
Sep 07, 2022 | 26.51 | 27.04 | 26.42 | 26.98 | 1,527,530 | +0.43(+1.61%) |
Sep 06, 2022 | 26.74 | 26.87 | 26.44 | 26.56 | 2,055,326 | -0.01(-0.04%) |
Sep 02, 2022 | 26.82 | 27.21 | 26.46 | 26.57 | 2,208,142 | +0.08(+0.29%) |
Sep 01, 2022 | 26.38 | 26.49 | 26.08 | 26.49 | 2,231,763 | -0.31(-1.16%) |
Aug 31, 2022 | 27.05 | 27.17 | 26.79 | 26.80 | 1,858,034 | -0.39(-1.43%) |
Aug 30, 2022 | 27.78 | 27.81 | 27.14 | 27.19 | 1,487,688 | -0.35(-1.27%) |
Aug 29, 2022 | 27.40 | 27.70 | 27.37 | 27.54 | 1,268,320 | +0.16(+0.57%) |
Aug 26, 2022 | 28.25 | 28.25 | 27.36 | 27.38 | 2,009,679 | -0.87(-3.10%) |
Aug 25, 2022 | 27.84 | 28.26 | 27.81 | 28.26 | 1,111,615 | +0.56(+2.04%) |
Aug 24, 2022 | 27.69 | 27.89 | 27.64 | 27.69 | 1,151,483 | -0.05(-0.18%) |
Aug 23, 2022 | 27.62 | 28.04 | 27.61 | 27.74 | 1,305,149 | +0.10(+0.35%) |
Aug 22, 2022 | 27.98 | 28.00 | 27.60 | 27.64 | 1,636,914 | -1.24(-4.31%) |
Aug 19, 2022 | 29.21 | 29.23 | 28.85 | 28.89 | 984,641 | -0.56(-1.91%) |
Aug 18, 2022 | 29.46 | 29.55 | 29.36 | 29.45 | 1,056,660 | +0.26(+0.90%) |
Aug 17, 2022 | 29.21 | 29.34 | 29.02 | 29.19 | 1,013,937 | -0.56(-1.89%) |
Aug 16, 2022 | 29.51 | 29.84 | 29.51 | 29.75 | 1,104,538 | +0.02(+0.07%) |
Aug 15, 2022 | 29.67 | 29.79 | 29.54 | 29.73 | 1,045,906 | -0.16(-0.52%) |
Aug 12, 2022 | 29.54 | 29.90 | 29.49 | 29.89 | 1,326,809 | +0.23(+0.79%) |
Aug 11, 2022 | 29.82 | 29.91 | 29.62 | 29.66 | 1,382,665 | +0.02(+0.07%) |
Aug 10, 2022 | 29.44 | 29.66 | 29.30 | 29.64 | 1,157,342 | +1.18(+4.13%) |
Aug 09, 2022 | 28.58 | 28.67 | 28.44 | 28.46 | 1,450,703 | -0.42(-1.45%) |
Aug 08, 2022 | 29.06 | 29.25 | 28.78 | 28.88 | 1,370,650 | +0.02(+0.07%) |
Aug 05, 2022 | 28.62 | 28.88 | 28.52 | 28.86 | 1,181,663 | -0.42(-1.43%) |
Aug 04, 2022 | 29.17 | 29.36 | 29.10 | 29.28 | 1,095,583 | +0.36(+1.24%) |
Aug 03, 2022 | 28.83 | 28.97 | 28.64 | 28.92 | 1,354,868 | +0.11(+0.37%) |
Aug 02, 2022 | 28.99 | 29.13 | 28.79 | 28.81 | 1,564,856 | -0.48(-1.63%) |