Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.92	21.19	20.43	20.46	1,489,591	-0.46(-2.20%)
Jul 30, 2007	20.71	20.97	20.46	20.92	1,806,536	-0.09(-0.44%)
Jul 27, 2007	20.67	21.55	20.48	21.01	2,249,684	-0.23(-1.06%)
Jul 26, 2007	21.14	21.42	20.83	21.24	1,194,756	-0.24(-1.13%)
Jul 25, 2007	22.13	22.73	21.09	21.48	1,603,366	+0.38(+1.78%)
Jul 24, 2007	22.76	23.20	20.53	21.10	1,821,953	-1.03(-4.65%)
Jul 23, 2007	22.42	22.55	22.08	22.13	943,184	-0.25(-1.12%)
Jul 20, 2007	23.00	23.04	22.12	22.38	1,404,140	-0.67(-2.90%)
Jul 19, 2007	23.07	23.15	22.86	23.05	1,059,350	+0.17(+0.73%)
Jul 18, 2007	22.45	22.94	22.34	22.88	1,257,261	+0.33(+1.48%)
Jul 17, 2007	23.38	23.38	22.17	22.55	2,109,856	-0.94(-3.99%)
Jul 16, 2007	23.57	23.64	23.40	23.49	903,626	-0.15(-0.64%)
Jul 13, 2007	23.82	23.97	23.55	23.64	1,391,950	-0.14(-0.60%)
Jul 12, 2007	23.55	23.78	23.43	23.78	1,239,932	+0.33(+1.43%)
Jul 11, 2007	23.55	23.65	23.34	23.45	1,126,515	-0.13(-0.57%)
Jul 10, 2007	23.66	23.80	23.55	23.58	1,752,995	-0.23(-0.95%)
Jul 09, 2007	23.89	23.93	23.33	23.81	1,001,148	-0.03(-0.11%)
Jul 06, 2007	23.68	23.89	23.49	23.83	822,478	+0.17(+0.71%)
Jul 05, 2007	24.06	24.20	23.63	23.66	650,142	-0.33(-1.39%)
Jul 03, 2007	23.94	24.06	23.85	24.00	246,552	+0.17(+0.70%)
Jul 02, 2007	23.98	23.98	23.52	23.83	1,569,138	+0.34(+1.46%)
Jun 29, 2007	23.71	23.77	23.31	23.49	2,109,378	-0.10(-0.43%)
Jun 28, 2007	23.85	23.93	23.42	23.59	1,609,342	-0.43(-1.78%)
Jun 27, 2007	23.68	24.11	23.58	24.01	1,062,935	+0.31(+1.31%)
Jun 26, 2007	23.71	23.85	23.51	23.70	911,036	+0.12(+0.50%)
Jun 25, 2007	23.40	23.90	23.34	23.59	1,431,628	+0.19(+0.82%)
Jun 22, 2007	23.64	23.86	23.04	23.40	8,332,701	-0.23(-0.99%)
Jun 21, 2007	23.60	23.80	23.43	23.63	1,338,768	+0.05(+0.21%)
Jun 20, 2007	23.59	23.70	23.53	23.58	1,135,359	+0.00(+0.00%)
Jun 19, 2007	23.11	23.75	23.11	23.58	1,080,145	+0.49(+2.14%)
Jun 18, 2007	22.57	23.17	22.57	23.09	634,606	+0.49(+2.15%)
Jun 15, 2007	22.78	22.84	22.49	22.60	898,487	-0.02(-0.07%)
Jun 14, 2007	22.73	22.74	22.58	22.62	613,930	+0.04(+0.19%)
Jun 13, 2007	22.76	22.92	22.58	22.58	523,101	-0.07(-0.30%)
Jun 12, 2007	22.63	22.74	22.58	22.64	667,591	+0.02(+0.07%)
Jun 11, 2007	22.75	22.77	22.62	22.63	370,246	-0.11(-0.48%)
Jun 08, 2007	22.45	22.73	22.37	22.73	760,690	+0.31(+1.38%)
Jun 07, 2007	22.67	22.67	22.37	22.42	435,499	-0.18(-0.78%)
Jun 06, 2007	22.69	22.82	22.55	22.60	429,882	-0.11(-0.48%)
Jun 05, 2007	22.76	22.83	22.61	22.71	423,309	-0.08(-0.33%)
Jun 04, 2007	22.87	22.92	22.49	22.78	1,063,891	-0.08(-0.37%)
Jun 01, 2007	22.78	23.04	22.72	22.87	468,963	+0.18(+0.77%)
May 31, 2007	22.68	22.73	22.57	22.69	606,640	+0.07(+0.30%)
May 30, 2007	22.72	22.73	22.43	22.63	521,428	-0.09(-0.41%)
May 29, 2007	22.87	22.87	22.58	22.72	348,854	-0.04(-0.18%)
May 25, 2007	22.78	22.92	22.73	22.76	156,799	-0.02(-0.07%)
May 24, 2007	23.05	23.12	22.55	22.78	462,390	-0.27(-1.16%)
May 23, 2007	23.16	23.16	22.98	23.04	699,500	-0.04(-0.18%)
May 22, 2007	23.10	23.17	22.95	23.09	512,106	+0.08(+0.33%)
May 21, 2007	23.06	23.14	22.97	23.01	983,579	-0.05(-0.22%)
May 18, 2007	22.87	23.30	22.81	23.06	841,540	+0.37(+1.62%)
May 17, 2007	22.61	22.69	22.34	22.69	412,075	+0.10(+0.44%)
May 16, 2007	22.70	22.70	22.53	22.59	454,382	+0.04(+0.19%)
May 15, 2007	22.50	22.77	22.50	22.55	563,377	-0.03(-0.15%)
May 14, 2007	22.93	22.99	22.50	22.58	401,319	-0.26(-1.14%)
May 11, 2007	22.72	22.90	22.63	22.84	429,165	+0.08(+0.37%)
May 10, 2007	22.92	22.94	22.65	22.76	456,892	-0.15(-0.66%)
May 09, 2007	22.76	23.09	22.76	22.91	407,892	+0.18(+0.77%)
May 08, 2007	23.03	23.04	22.71	22.73	329,732	-0.31(-1.34%)
May 07, 2007	22.78	23.05	22.72	23.04	445,897	+0.37(+1.62%)
May 04, 2007	23.01	23.05	22.60	22.68	473,146	-0.13(-0.59%)
May 03, 2007	23.43	23.43	22.42	22.81	1,055,406	+0.48(+2.14%)
May 02, 2007	22.30	22.41	22.24	22.33	344,910	+0.11(+0.49%)
May 01, 2007	22.24	22.34	22.06	22.22	266,271	+0.04(+0.19%)
Apr 30, 2007	22.38	22.42	22.14	22.18	140,545	-0.15(-0.67%)
Apr 27, 2007	22.37	22.46	22.22	22.33	142,457	-0.05(-0.22%)
Apr 26, 2007	22.26	22.47	22.24	22.38	334,512	+0.17(+0.75%)
Apr 25, 2007	22.11	22.37	22.11	22.22	363,076	+0.11(+0.49%)
Apr 24, 2007	21.88	22.27	21.88	22.11	315,032	+0.20(+0.92%)
Apr 23, 2007	22.00	22.04	21.89	21.91	107,799	-0.09(-0.42%)
Apr 20, 2007	21.96	22.07	21.95	22.00	111,384	+0.10(+0.46%)
Apr 19, 2007	21.85	21.99	21.81	21.90	131,104	-0.03(-0.15%)
Apr 18, 2007	21.92	22.09	21.91	21.93	212,850	-0.08(-0.34%)
Apr 17, 2007	22.01	22.11	21.96	22.01	150,823	+0.00(+0.00%)
Apr 16, 2007	21.60	22.15	21.60	22.01	590,506	+0.42(+1.94%)
Apr 13, 2007	21.46	21.72	21.46	21.59	324,115	+0.15(+0.70%)
Apr 12, 2007	21.45	21.59	21.36	21.44	224,203	-0.06(-0.27%)
Apr 11, 2007	21.56	21.70	21.46	21.50	270,813	-0.07(-0.31%)
Apr 10, 2007	21.55	21.76	21.52	21.56	265,076	-0.02(-0.08%)
Apr 09, 2007	21.79	21.87	21.57	21.58	288,142	-0.19(-0.88%)
Apr 05, 2007	21.76	22.59	21.72	21.77	255,157	-0.04(-0.19%)
Apr 04, 2007	21.71	21.81	21.65	21.81	440,878	+0.06(+0.27%)
Apr 03, 2007	21.76	21.88	21.69	21.76	290,652	+0.02(+0.08%)
Apr 02, 2007	21.97	22.00	21.74	21.74	208,308	-0.19(-0.88%)
Mar 30, 2007	21.84	22.09	21.84	21.93	298,898	+0.07(+0.31%)
Mar 29, 2007	21.86	21.96	21.76	21.86	140,545	+0.04(+0.19%)
Mar 28, 2007	21.88	21.96	21.79	21.82	206,874	-0.14(-0.65%)
Mar 27, 2007	22.27	22.27	21.95	21.96	220,618	-0.31(-1.39%)
Mar 26, 2007	22.13	22.32	22.02	22.27	438,965	+0.10(+0.45%)
Mar 23, 2007	21.95	22.20	21.95	22.17	579,272	+0.25(+1.14%)
Mar 22, 2007	21.69	21.96	21.69	21.92	340,846	+0.23(+1.04%)
Mar 21, 2007	21.18	21.77	21.18	21.70	662,213	+0.53(+2.49%)
Mar 20, 2007	21.13	21.24	21.09	21.17	394,149	-0.04(-0.20%)
Mar 19, 2007	21.17	21.33	21.17	21.21	309,176	+0.13(+0.60%)
Mar 16, 2007	21.21	21.28	21.09	21.09	541,984	-0.33(-1.56%)
Mar 15, 2007	21.25	21.58	21.25	21.42	288,022	+0.13(+0.59%)
Mar 14, 2007	21.50	21.54	21.14	21.30	662,810	-0.16(-0.74%)
Mar 13, 2007	21.71	21.67	21.45	21.45	320,888	-0.26(-1.19%)
Mar 12, 2007	21.73	21.82	21.69	21.71	375,505	-0.12(-0.54%)
Mar 09, 2007	21.87	21.96	21.80	21.83	287,186	-0.01(-0.04%)
Mar 08, 2007	21.77	21.98	21.77	21.84	330,568	+0.12(+0.54%)
Mar 07, 2007	21.86	21.91	21.70	21.72	432,153	-0.20(-0.92%)
Mar 06, 2007	21.80	21.96	21.76	21.92	318,259	+0.27(+1.24%)
Mar 05, 2007	21.80	21.87	21.59	21.65	424,146	-0.27(-1.22%)
Mar 02, 2007	22.05	22.26	21.86	21.92	369,768	-0.18(-0.80%)
Mar 01, 2007	22.01	22.32	21.88	22.10	676,534	-0.07(-0.30%)
Feb 28, 2007	22.31	22.44	22.06	22.17	155,484	-0.05(-0.23%)
Feb 27, 2007	22.34	22.35	22.07	22.22	563,257	-0.22(-0.97%)
Feb 26, 2007	22.34	22.47	22.32	22.43	542,209	+0.23(+1.06%)
Feb 23, 2007	22.26	22.52	22.20	22.20	716,710	-0.59(-2.57%)
Feb 22, 2007	22.88	23.01	22.71	22.78	292,205	-0.10(-0.44%)
Feb 21, 2007	22.59	23.04	22.55	22.88	647,274	+0.27(+1.18%)
Feb 20, 2007	22.42	22.68	22.34	22.62	375,983	+0.11(+0.48%)
Feb 16, 2007	22.59	22.65	22.48	22.51	332,959	-0.20(-0.88%)
Feb 15, 2007	22.63	22.76	22.58	22.71	467,051	+0.12(+0.52%)
Feb 14, 2007	22.47	22.60	22.44	22.59	718,861	+0.17(+0.75%)
Feb 13, 2007	22.40	22.54	22.34	22.42	589,460	+0.11(+0.49%)
Feb 12, 2007	21.69	22.34	21.69	22.32	623,760	+0.55(+2.54%)
Feb 09, 2007	22.59	22.67	21.55	21.76	1,254,871	-0.10(-0.46%)
Feb 08, 2007	21.87	21.99	21.86	21.86	559,074	-0.06(-0.27%)
Feb 07, 2007	21.96	21.99	21.81	21.92	326,983	-0.07(-0.30%)
Feb 06, 2007	21.92	22.22	21.87	21.99	300,810	+0.10(+0.46%)
Feb 05, 2007	21.82	21.96	21.72	21.89	368,932	+0.12(+0.54%)
Feb 02, 2007	21.81	22.01	21.71	21.77	319,334	+0.02(+0.08%)
Feb 01, 2007	21.44	21.76	21.41	21.76	1,060,545	+0.32(+1.48%)
Jan 31, 2007	21.37	21.44	20.91	21.44	408,848	+0.07(+0.31%)
Jan 30, 2007	21.34	21.39	21.24	21.37	247,030	+0.04(+0.20%)
Jan 29, 2007	21.14	21.42	21.14	21.33	412,673	+0.14(+0.67%)
Jan 26, 2007	21.13	21.25	21.10	21.19	589,072	+0.02(+0.08%)
Jan 25, 2007	21.13	21.35	21.10	21.17	605,445	-0.08(-0.39%)
Jan 24, 2007	21.36	21.45	21.19	21.25	386,261	-0.14(-0.66%)
Jan 23, 2007	21.38	21.64	21.32	21.40	674,523	+0.02(+0.08%)
Jan 22, 2007	21.52	21.55	21.34	21.38	681,215	-0.18(-0.85%)
Jan 19, 2007	21.70	21.71	21.50	21.56	905,419	-0.12(-0.54%)
Jan 18, 2007	21.81	21.89	21.65	21.68	348,973	-0.13(-0.58%)
Jan 17, 2007	21.67	21.92	21.67	21.81	283,959	+0.03(+0.15%)
Jan 16, 2007	21.65	21.81	21.65	21.77	358,654	-0.03(-0.12%)
Jan 12, 2007	21.88	21.95	21.73	21.80	467,529	-0.08(-0.34%)
Jan 11, 2007	21.67	21.92	21.67	21.87	290,054	+0.16(+0.73%)
Jan 10, 2007	21.70	21.77	21.55	21.71	571,862	-0.10(-0.46%)
Jan 09, 2007	21.88	21.99	21.73	21.81	467,529	-0.07(-0.31%)
Jan 08, 2007	22.06	22.08	21.71	21.88	530,989	-0.20(-0.91%)
Jan 05, 2007	22.30	22.30	22.00	22.08	373,114	-0.22(-0.98%)
Jan 04, 2007	22.32	22.37	22.20	22.30	485,933	-0.02(-0.07%)
Jan 03, 2007	22.06	22.52	22.04	22.32	557,760	+0.26(+1.18%)
Dec 29, 2006	22.14	22.22	22.04	22.06	184,884	-0.08(-0.34%)
Dec 28, 2006	22.20	22.22	21.81	22.13	413,270	-0.06(-0.26%)
Dec 27, 2006	22.13	22.30	22.06	22.19	297,344	+0.12(+0.53%)
Dec 26, 2006	21.92	22.20	21.84	22.07	313,956	+0.19(+0.88%)
Dec 22, 2006	21.96	22.01	21.71	21.88	347,180	-0.16(-0.72%)
Dec 21, 2006	22.01	22.26	21.86	22.04	356,980	-0.03(-0.15%)
Dec 20, 2006	21.76	22.40	21.76	22.07	510,433	+0.28(+1.31%)
Dec 19, 2006	21.67	21.79	21.62	21.79	481,033	+0.03(+0.12%)
Dec 18, 2006	21.95	22.06	21.72	21.76	410,761	-0.23(-1.07%)
Dec 15, 2006	21.92	22.25	21.79	22.00	700,815	-0.26(-1.17%)
Dec 14, 2006	22.36	22.50	22.19	22.26	282,644	-0.13(-0.56%)
Dec 13, 2006	22.67	22.72	22.27	22.38	296,986	-0.25(-1.11%)
Dec 12, 2006	22.38	22.80	22.38	22.63	407,773	+0.24(+1.08%)
Dec 11, 2006	22.58	22.62	22.33	22.39	223,964	-0.16(-0.71%)
Dec 08, 2006	22.39	22.72	22.39	22.55	319,693	+0.17(+0.75%)
Dec 07, 2006	22.66	22.73	22.37	22.38	308,698	-0.22(-0.96%)
Dec 06, 2006	22.66	22.71	22.59	22.60	224,801	-0.01(-0.04%)
Dec 05, 2006	22.38	22.73	22.35	22.61	511,150	+0.24(+1.09%)
Dec 04, 2006	22.55	22.58	22.15	22.37	322,083	-0.18(-0.82%)
Dec 01, 2006	22.22	22.55	22.15	22.55	380,166	+0.00(+0.00%)
Nov 30, 2006	22.30	22.55	22.14	22.55	345,985	+0.21(+0.94%)
Nov 29, 2006	22.07	22.34	22.00	22.34	182,255	+0.29(+1.33%)
Nov 28, 2006	22.12	22.17	21.99	22.05	150,465	-0.09(-0.42%)
Nov 27, 2006	22.39	22.40	21.93	22.14	406,100	-0.24(-1.08%)
Nov 24, 2006	22.46	22.47	22.32	22.38	46,131	-0.08(-0.34%)
Nov 22, 2006	22.34	22.49	22.24	22.46	219,542	+0.24(+1.09%)
Nov 21, 2006	22.30	22.30	22.16	22.22	163,611	-0.08(-0.38%)
Nov 20, 2006	21.96	22.30	21.96	22.30	279,895	+0.29(+1.33%)
Nov 17, 2006	21.75	22.05	21.67	22.01	369,410	+0.26(+1.19%)
Nov 16, 2006	21.82	21.82	21.74	21.75	271,052	-0.07(-0.31%)
Nov 15, 2006	22.06	22.06	21.59	21.81	689,940	-0.21(-0.95%)
Nov 14, 2006	21.97	22.09	21.71	22.02	1,026,603	+0.06(+0.27%)
Nov 13, 2006	21.82	22.01	21.80	21.96	156,799	+0.15(+0.69%)
Nov 10, 2006	22.01	22.01	21.60	21.81	386,619	-0.15(-0.69%)
Nov 09, 2006	21.67	21.96	21.59	21.96	536,367	+0.44(+2.02%)
Nov 08, 2006	20.92	21.55	20.86	21.53	824,868	+0.54(+2.55%)
Nov 07, 2006	20.87	21.26	20.87	20.99	134,569	+0.08(+0.36%)
Nov 06, 2006	20.78	21.03	20.78	20.92	227,549	+0.13(+0.64%)
Nov 03, 2006	20.97	21.10	20.68	20.78	307,383	-0.17(-0.80%)
Nov 02, 2006	20.62	21.06	20.62	20.95	332,839	+0.32(+1.54%)
Nov 01, 2006	20.71	20.81	20.63	20.63	232,449	-0.13(-0.64%)
Oct 31, 2006	20.91	20.99	20.73	20.77	298,898	-0.13(-0.60%)
Oct 30, 2006	21.17	21.26	20.84	20.89	532,065	-0.30(-1.42%)
Oct 27, 2006	21.42	21.43	21.07	21.19	866,458	-0.64(-2.95%)
Oct 26, 2006	21.92	21.96	21.55	21.84	850,683	-0.08(-0.38%)
Oct 25, 2006	21.96	22.16	21.60	21.92	943,543	-0.08(-0.38%)
Oct 24, 2006	21.89	22.04	21.81	22.01	468,126	+0.13(+0.57%)
Oct 23, 2006	21.81	21.99	21.76	21.88	261,371	+0.03(+0.11%)
Oct 20, 2006	21.88	21.92	21.76	21.86	245,476	+0.02(+0.08%)
Oct 19, 2006	21.80	21.92	21.71	21.84	225,398	+0.05(+0.23%)
Oct 18, 2006	21.88	21.96	21.76	21.79	127,996	-0.05(-0.23%)
Oct 17, 2006	21.88	21.93	21.57	21.84	647,154	+0.01(+0.04%)
Oct 16, 2006	21.74	21.95	21.68	21.83	323,756	+0.01(+0.04%)
Oct 13, 2006	21.49	21.83	21.49	21.82	746,588	+0.33(+1.56%)
Oct 12, 2006	21.48	21.65	21.46	21.49	1,136,196	+0.00(+0.00%)
Oct 11, 2006	21.55	21.55	21.30	21.49	231,852	-0.06(-0.27%)
Oct 10, 2006	21.46	21.61	21.40	21.55	243,325	+0.04(+0.19%)
Oct 09, 2006	21.41	21.59	21.28	21.50	311,447	+0.08(+0.39%)
Oct 06, 2006	21.42	21.58	21.30	21.42	552,501	+0.03(+0.12%)
Oct 05, 2006	21.52	21.59	21.31	21.40	459,760	+0.00(+0.00%)
Oct 04, 2006	21.42	21.50	21.32	21.40	247,030	-0.04(-0.20%)
Oct 03, 2006	21.45	21.63	21.36	21.44	453,785	-0.10(-0.47%)
Oct 02, 2006	21.61	21.61	21.31	21.54	325,190	-0.08(-0.35%)
Sep 29, 2006	21.55	21.74	21.55	21.61	649,186	+0.11(+0.51%)
Sep 28, 2006	21.61	21.76	21.45	21.50	190,262	-0.08(-0.39%)
Sep 27, 2006	21.55	21.86	21.55	21.59	400,124	+0.03(+0.16%)
Sep 26, 2006	21.34	21.57	21.22	21.55	354,351	+0.15(+0.70%)
Sep 25, 2006	21.16	21.43	21.13	21.40	233,166	+0.33(+1.55%)
Sep 22, 2006	21.16	21.23	20.97	21.08	145,086	-0.08(-0.40%)
Sep 21, 2006	21.25	21.42	21.16	21.16	396,061	-0.01(-0.04%)
Sep 20, 2006	20.63	21.34	20.63	21.17	454,860	+0.54(+2.64%)
Sep 19, 2006	20.45	20.66	20.45	20.63	386,500	+0.18(+0.90%)
Sep 18, 2006	20.55	20.68	20.37	20.44	393,551	-0.05(-0.24%)
Sep 15, 2006	20.42	20.71	20.37	20.49	169,825	+0.10(+0.49%)
Sep 14, 2006	20.36	20.45	20.17	20.39	296,388	-0.02(-0.08%)
Sep 13, 2006	20.23	20.46	20.23	20.41	236,752	+0.09(+0.45%)
Sep 12, 2006	20.29	20.37	20.17	20.32	374,190	-0.04(-0.21%)
Sep 11, 2006	20.13	20.58	19.89	20.36	866,339	+0.10(+0.50%)
Sep 08, 2006	20.26	20.32	20.08	20.26	421,995	-0.05(-0.25%)
Sep 07, 2006	20.42	20.42	19.94	20.31	467,648	-0.19(-0.94%)
Sep 06, 2006	20.42	20.54	20.40	20.50	276,191	-0.01(-0.04%)
Sep 05, 2006	20.67	20.74	20.42	20.51	185,123	-0.18(-0.89%)
Sep 01, 2006	20.68	20.74	20.67	20.69	73,977	+0.00(+0.00%)
Aug 31, 2006	20.56	20.71	20.56	20.69	136,243	+0.15(+0.73%)
Aug 30, 2006	20.37	20.61	20.32	20.54	302,842	+0.25(+1.24%)
Aug 29, 2006	20.08	20.37	20.08	20.29	377,775	+0.22(+1.08%)
Aug 28, 2006	19.83	20.08	19.79	20.07	121,662	+0.17(+0.84%)
Aug 25, 2006	20.07	20.17	19.76	19.91	127,996	-0.15(-0.75%)
Aug 24, 2006	20.04	20.12	19.98	20.06	94,533	+0.10(+0.50%)
Aug 23, 2006	20.08	20.08	19.96	19.96	314,076	-0.10(-0.50%)
Aug 22, 2006	20.07	20.08	19.96	20.06	55,692	-0.03(-0.12%)
Aug 21, 2006	20.08	20.09	19.96	20.08	105,050	-0.05(-0.25%)
Aug 18, 2006	20.10	20.21	19.93	20.13	231,971	+0.08(+0.42%)
Aug 17, 2006	19.98	20.14	19.94	20.05	193,967	+0.11(+0.55%)
Aug 16, 2006	19.86	19.95	19.79	19.94	130,626	+0.15(+0.76%)
Aug 15, 2006	19.55	19.79	19.49	19.79	165,164	+0.37(+1.90%)
Aug 14, 2006	19.16	19.53	19.16	19.42	245,715	+0.34(+1.80%)
Aug 11, 2006	19.08	19.15	19.02	19.08	153,094	-0.08(-0.39%)
Aug 10, 2006	19.10	19.20	19.04	19.15	99,672	+0.05(+0.26%)
Aug 09, 2006	19.13	19.27	19.05	19.10	333,556	-0.04(-0.22%)
Aug 08, 2006	19.18	19.32	19.12	19.14	272,366	+0.01(+0.04%)
Aug 07, 2006	19.27	19.31	19.12	19.14	85,689	-0.12(-0.61%)
Aug 04, 2006	19.41	19.58	19.22	19.25	80,789	-0.03(-0.17%)
Aug 03, 2006	19.06	19.32	18.95	19.29	238,545	+0.25(+1.32%)
Aug 02, 2006	19.52	19.52	18.91	19.04	292,803	-0.46(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.