Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.91	34.02	33.71	33.84	728,990	+0.01(+0.03%)
Jul 30, 2013	33.85	34.07	33.72	33.83	477,437	+0.03(+0.08%)
Jul 29, 2013	33.66	33.85	33.60	33.80	728,785	+0.02(+0.05%)
Jul 26, 2013	33.73	33.94	33.68	33.79	546,933	-0.11(-0.32%)
Jul 25, 2013	34.20	34.72	33.57	33.89	1,617,841	-0.30(-0.87%)
Jul 24, 2013	34.58	34.58	34.15	34.19	356,230	-0.27(-0.79%)
Jul 23, 2013	34.85	34.87	34.44	34.46	457,328	-0.32(-0.93%)
Jul 22, 2013	34.94	34.98	34.72	34.79	584,136	-0.19(-0.54%)
Jul 19, 2013	34.89	35.05	34.74	34.98	870,834	+0.15(+0.44%)
Jul 18, 2013	34.69	34.88	34.55	34.82	941,840	+0.12(+0.34%)
Jul 17, 2013	34.61	34.81	34.49	34.71	854,123	+0.14(+0.42%)
Jul 16, 2013	34.59	34.75	34.42	34.56	443,418	+0.00(+0.00%)
Jul 15, 2013	34.48	34.62	34.25	34.56	383,763	+0.21(+0.60%)
Jul 12, 2013	33.77	34.37	33.70	34.35	522,035	+0.51(+1.52%)
Jul 11, 2013	33.81	33.94	33.61	33.84	595,026	+0.30(+0.89%)
Jul 10, 2013	33.44	33.56	33.20	33.54	421,687	+0.10(+0.30%)
Jul 09, 2013	33.54	33.66	33.41	33.44	597,971	-0.03(-0.08%)
Jul 08, 2013	33.37	33.61	33.34	33.47	374,992	+0.14(+0.41%)
Jul 05, 2013	33.26	33.36	32.96	33.33	390,126	+0.15(+0.46%)
Jul 03, 2013	33.18	33.28	32.91	33.18	139,169	-0.16(-0.49%)
Jul 02, 2013	33.68	33.81	33.24	33.34	306,976	-0.37(-1.10%)
Jul 01, 2013	33.52	33.85	33.46	33.71	483,502	+0.23(+0.70%)
Jun 28, 2013	33.51	33.75	33.40	33.48	648,342	-0.09(-0.27%)
Jun 27, 2013	33.36	33.72	33.26	33.57	278,819	+0.41(+1.22%)
Jun 26, 2013	32.95	33.31	32.83	33.16	416,425	+0.46(+1.41%)
Jun 25, 2013	32.77	32.94	32.45	32.70	447,829	+0.18(+0.56%)
Jun 24, 2013	32.51	32.77	32.29	32.52	750,889	-0.24(-0.74%)
Jun 21, 2013	32.98	32.98	32.43	32.77	1,452,299	-0.04(-0.11%)
Jun 20, 2013	33.13	33.20	32.79	32.80	1,108,248	-0.58(-1.73%)
Jun 19, 2013	33.97	33.97	33.36	33.38	520,471	-0.69(-2.01%)
Jun 18, 2013	33.89	34.16	33.86	34.07	332,446	+0.24(+0.72%)
Jun 17, 2013	33.50	33.91	33.42	33.82	444,669	+0.49(+1.46%)
Jun 14, 2013	33.52	33.54	33.28	33.33	447,204	-0.22(-0.65%)
Jun 13, 2013	33.14	33.60	32.89	33.55	486,240	+0.35(+1.06%)
Jun 12, 2013	33.40	33.41	33.14	33.20	540,353	-0.09(-0.27%)
Jun 11, 2013	33.46	33.53	33.13	33.29	381,144	-0.39(-1.15%)
Jun 10, 2013	33.61	33.69	33.33	33.68	336,386	+0.14(+0.43%)
Jun 07, 2013	33.18	33.60	32.99	33.53	440,704	+0.48(+1.45%)
Jun 06, 2013	32.82	33.07	32.62	33.05	700,201	+0.22(+0.66%)
Jun 05, 2013	32.95	33.07	32.83	32.84	604,318	-0.19(-0.57%)
Jun 04, 2013	33.02	33.18	32.90	33.03	730,060	+0.10(+0.30%)
Jun 03, 2013	33.17	33.28	32.76	32.93	1,154,927	-0.23(-0.71%)
May 31, 2013	33.18	33.54	33.15	33.16	1,077,342	-0.07(-0.22%)
May 30, 2013	33.04	33.38	32.96	33.24	601,526	+0.21(+0.63%)
May 29, 2013	32.97	33.17	32.76	33.03	1,030,189	-0.08(-0.25%)
May 28, 2013	33.44	33.65	32.85	33.11	938,985	-0.11(-0.33%)
May 24, 2013	33.33	33.37	33.10	33.22	784,198	-0.23(-0.67%)
May 23, 2013	33.23	33.48	33.05	33.44	943,052	+0.03(+0.08%)
May 22, 2013	33.63	33.78	33.24	33.42	891,841	-0.26(-0.78%)
May 21, 2013	33.74	33.80	33.44	33.68	953,954	-0.10(-0.29%)
May 20, 2013	34.16	34.16	33.73	33.78	955,481	-0.39(-1.14%)
May 17, 2013	34.46	34.53	33.97	34.16	928,786	-0.31(-0.89%)
May 16, 2013	34.81	34.86	34.38	34.47	726,023	-0.46(-1.32%)
May 15, 2013	34.97	34.97	34.58	34.93	957,666	+0.00(+0.00%)
May 13, 2013	34.86	34.98	34.72	34.93	591,736	+0.09(+0.26%)
May 10, 2013	34.74	34.84	34.44	34.84	492,617	+0.13(+0.36%)
May 09, 2013	35.00	35.18	34.61	34.72	582,399	-0.35(-1.00%)
May 08, 2013	34.91	35.07	34.70	35.07	575,482	+0.18(+0.52%)
May 07, 2013	34.61	34.90	34.50	34.89	804,599	+0.38(+1.09%)
May 06, 2013	34.19	34.55	34.09	34.51	663,866	+0.35(+1.03%)
May 03, 2013	34.39	34.44	34.04	34.16	968,883	-0.10(-0.29%)
May 02, 2013	34.32	34.44	33.93	34.26	731,130	-0.05(-0.16%)
May 01, 2013	34.31	34.41	34.12	34.31	832,921	+0.00(+0.00%)
Apr 30, 2013	33.89	34.32	33.68	34.31	1,039,060	+0.05(+0.16%)
Apr 29, 2013	33.72	34.32	33.72	34.26	1,182,747	+0.55(+1.63%)
Apr 26, 2013	33.53	33.92	33.47	33.71	1,403,102	+0.22(+0.67%)
Apr 25, 2013	34.58	34.99	32.90	33.49	1,395,408	-1.49(-4.26%)
Apr 24, 2013	34.66	35.06	34.64	34.98	654,984	+0.30(+0.85%)
Apr 23, 2013	34.67	34.78	34.39	34.68	772,999	+0.36(+1.05%)
Apr 22, 2013	34.20	34.46	33.87	34.32	672,136	+0.14(+0.42%)
Apr 19, 2013	34.06	34.41	33.94	34.18	674,459	+0.23(+0.69%)
Apr 18, 2013	34.05	34.19	33.72	33.94	559,416	-0.11(-0.32%)
Apr 17, 2013	34.08	34.24	33.95	34.05	721,828	-0.14(-0.42%)
Apr 16, 2013	34.20	34.32	33.91	34.20	680,691	+0.22(+0.63%)
Apr 15, 2013	34.68	34.72	33.95	33.98	707,115	-0.77(-2.22%)
Apr 12, 2013	34.99	35.21	34.58	34.75	380,898	-0.26(-0.74%)
Apr 11, 2013	34.76	35.26	34.73	35.01	633,819	+0.29(+0.83%)
Apr 10, 2013	34.64	34.75	34.50	34.73	676,546	+0.18(+0.52%)
Apr 09, 2013	34.81	34.82	34.33	34.55	517,207	-0.05(-0.16%)
Apr 08, 2013	34.41	34.66	34.22	34.60	690,918	+0.13(+0.39%)
Apr 05, 2013	34.27	34.53	34.01	34.46	432,947	-0.08(-0.23%)
Apr 04, 2013	34.62	34.70	34.29	34.55	546,270	+0.06(+0.18%)
Apr 03, 2013	34.70	34.82	34.47	34.48	710,999	-0.15(-0.44%)
Apr 02, 2013	34.93	34.93	34.53	34.64	453,481	-0.04(-0.13%)
Apr 01, 2013	34.73	34.98	34.52	34.68	357,340	+0.02(+0.05%)
Mar 28, 2013	34.53	34.71	34.42	34.66	512,474	+0.15(+0.44%)
Mar 27, 2013	34.29	34.58	34.22	34.51	462,034	+0.02(+0.05%)
Mar 26, 2013	34.65	34.82	34.36	34.49	408,915	-0.08(-0.23%)
Mar 25, 2013	34.62	34.79	34.29	34.57	522,275	+0.09(+0.26%)
Mar 22, 2013	34.53	34.66	34.35	34.48	456,037	+0.09(+0.26%)
Mar 21, 2013	34.29	34.51	34.29	34.39	433,927	-0.04(-0.13%)
Mar 20, 2013	34.39	34.64	34.17	34.44	464,076	+0.13(+0.39%)
Mar 19, 2013	34.22	34.62	34.22	34.30	708,480	+0.08(+0.24%)
Mar 18, 2013	33.89	34.49	33.72	34.22	768,417	+0.03(+0.08%)
Mar 15, 2013	34.07	34.43	34.06	34.20	1,085,309	+0.01(+0.03%)
Mar 14, 2013	34.07	34.20	34.01	34.19	518,431	+0.29(+0.85%)
Mar 13, 2013	33.61	33.98	33.61	33.90	582,098	+0.14(+0.43%)
Mar 12, 2013	33.65	33.83	33.63	33.76	457,409	+0.06(+0.19%)
Mar 11, 2013	33.72	33.93	33.35	33.69	713,276	+0.64(+1.93%)
Mar 08, 2013	33.16	33.33	32.85	33.05	497,510	+0.11(+0.33%)
Mar 07, 2013	32.99	33.05	32.77	32.95	422,097	+0.02(+0.05%)
Mar 06, 2013	33.02	33.11	32.65	32.93	543,020	+0.07(+0.22%)
Mar 05, 2013	32.77	33.07	32.72	32.86	437,961	+0.33(+1.02%)
Mar 04, 2013	32.25	32.55	32.14	32.52	557,019	+0.20(+0.61%)
Mar 01, 2013	32.10	32.52	31.81	32.33	626,400	+0.11(+0.33%)
Feb 28, 2013	32.30	32.57	32.22	32.22	492,645	-0.18(-0.55%)
Feb 27, 2013	32.26	32.57	31.84	32.40	687,471	+0.20(+0.61%)
Feb 26, 2013	32.01	32.25	31.89	32.20	392,458	+0.25(+0.79%)
Feb 25, 2013	32.55	32.55	31.95	31.95	362,309	-0.54(-1.66%)
Feb 22, 2013	32.30	32.49	32.19	32.49	295,294	+0.27(+0.84%)
Feb 21, 2013	32.14	32.40	32.07	32.22	372,680	+0.12(+0.36%)
Feb 20, 2013	32.43	32.61	32.09	32.10	441,331	-0.35(-1.08%)
Feb 19, 2013	31.87	32.56	31.87	32.45	493,310	+0.55(+1.72%)
Feb 15, 2013	31.81	32.00	31.79	31.90	462,849	+0.11(+0.34%)
Feb 14, 2013	32.07	32.09	31.77	31.80	422,527	-0.28(-0.86%)
Feb 13, 2013	32.00	32.22	31.90	32.07	600,061	-0.04(-0.11%)
Feb 12, 2013	31.58	32.22	31.53	32.11	955,242	+0.60(+1.90%)
Feb 11, 2013	31.73	31.81	31.48	31.51	428,832	-0.17(-0.54%)
Feb 08, 2013	30.90	32.31	30.90	31.68	929,336	+0.89(+2.87%)
Feb 07, 2013	31.13	31.13	30.56	30.80	440,721	-0.01(-0.03%)
Feb 06, 2013	30.55	30.80	30.46	30.80	472,979	+0.36(+1.17%)
Feb 04, 2013	30.71	30.86	30.43	30.45	443,002	-0.45(-1.45%)
Feb 01, 2013	30.83	31.16	30.68	30.89	470,075	+0.39(+1.29%)
Jan 31, 2013	30.24	30.71	30.22	30.50	473,119	+0.18(+0.59%)
Jan 30, 2013	30.23	30.35	30.00	30.32	416,908	+0.09(+0.30%)
Jan 29, 2013	29.93	30.41	29.92	30.23	487,966	+0.32(+1.08%)
Jan 28, 2013	30.01	30.07	29.74	29.91	372,772	-0.07(-0.24%)
Jan 25, 2013	30.16	30.17	29.83	29.98	413,337	-0.12(-0.39%)
Jan 24, 2013	29.82	30.16	29.78	30.10	562,126	+0.21(+0.69%)
Jan 23, 2013	29.95	29.95	29.63	29.89	473,591	-0.06(-0.21%)
Jan 22, 2013	29.31	29.95	29.27	29.95	362,143	+0.67(+2.29%)
Jan 18, 2013	29.33	29.40	29.10	29.28	277,133	+0.01(+0.03%)
Jan 17, 2013	29.11	29.40	28.95	29.28	604,579	+0.24(+0.83%)
Jan 16, 2013	29.18	29.18	28.82	29.03	554,461	-0.42(-1.43%)
Jan 15, 2013	29.18	29.47	29.08	29.45	594,344	+0.18(+0.61%)
Jan 14, 2013	29.27	29.35	29.20	29.28	247,867	-0.04(-0.12%)
Jan 11, 2013	29.36	29.41	29.20	29.31	497,244	-0.11(-0.36%)
Jan 10, 2013	29.32	29.45	29.21	29.42	387,279	+0.20(+0.67%)
Jan 09, 2013	29.27	29.35	29.15	29.22	386,712	+0.08(+0.28%)
Jan 08, 2013	29.32	29.42	29.14	29.14	482,547	-0.17(-0.58%)
Jan 07, 2013	29.63	29.64	29.30	29.31	551,323	-0.43(-1.44%)
Jan 04, 2013	29.24	29.76	29.20	29.74	447,177	+0.55(+1.87%)
Jan 03, 2013	29.10	29.29	28.84	29.19	578,379	+0.17(+0.59%)
Jan 02, 2013	28.88	29.03	28.82	29.02	525,205	+0.34(+1.18%)
Dec 31, 2012	28.26	28.69	28.20	28.69	472,600	+0.29(+1.01%)
Dec 28, 2012	28.32	28.60	28.32	28.40	343,888	-0.08(-0.28%)
Dec 27, 2012	28.39	28.56	28.25	28.48	496,750	+0.01(+0.03%)
Dec 26, 2012	28.57	28.64	28.45	28.47	355,954	-0.08(-0.28%)
Dec 24, 2012	27.98	28.66	27.84	28.55	209,693	+0.08(+0.28%)
Dec 21, 2012	29.03	29.03	28.38	28.47	1,148,903	-0.66(-2.27%)
Dec 20, 2012	29.14	29.63	29.02	29.13	1,276,005	+0.01(+0.03%)
Dec 19, 2012	28.69	29.69	28.69	29.12	1,066,308	+0.63(+2.23%)
Dec 18, 2012	28.34	28.52	28.18	28.49	678,212	+0.09(+0.31%)
Dec 17, 2012	27.81	28.55	27.71	28.40	941,271	+0.60(+2.16%)
Dec 14, 2012	27.74	28.03	27.72	27.80	642,322	+0.03(+0.10%)
Dec 13, 2012	27.92	28.19	27.76	27.77	912,978	-0.18(-0.64%)
Dec 12, 2012	27.98	28.15	27.86	27.95	627,141	+0.04(+0.13%)
Dec 11, 2012	28.17	28.17	27.83	27.92	718,339	-0.16(-0.57%)
Dec 10, 2012	28.10	28.17	27.82	28.08	466,434	+0.19(+0.67%)
Dec 07, 2012	28.08	28.09	27.69	27.89	442,569	-0.10(-0.35%)
Dec 06, 2012	28.07	28.13	27.90	27.99	357,151	-0.09(-0.32%)
Dec 05, 2012	27.91	28.20	27.91	28.08	431,943	+0.21(+0.77%)
Dec 04, 2012	27.97	28.02	27.81	27.86	284,695	-0.13(-0.45%)
Nov 30, 2012	27.87	28.01	27.71	27.99	511,538	+0.13(+0.48%)
Nov 29, 2012	27.91	27.95	27.59	27.85	414,561	+0.08(+0.29%)
Nov 28, 2012	27.52	27.85	27.30	27.77	447,672	+0.26(+0.94%)
Nov 27, 2012	27.64	27.71	27.32	27.51	623,439	-0.09(-0.32%)
Nov 26, 2012	27.27	27.62	27.23	27.60	436,971	+0.26(+0.95%)
Nov 23, 2012	27.23	27.34	27.05	27.34	124,946	+0.21(+0.79%)
Nov 21, 2012	27.08	27.15	26.84	27.13	388,234	+0.12(+0.43%)
Nov 20, 2012	27.03	27.08	26.78	27.01	380,065	-0.06(-0.23%)
Nov 19, 2012	26.44	27.08	26.44	27.08	533,142	+0.37(+1.37%)
Nov 16, 2012	26.38	26.72	26.09	26.71	634,195	+0.08(+0.30%)
Nov 15, 2012	26.58	26.85	26.49	26.63	538,105	-0.07(-0.27%)
Nov 14, 2012	26.69	26.97	26.55	26.70	790,093	+0.04(+0.17%)
Nov 13, 2012	26.77	26.86	26.54	26.66	297,109	-0.18(-0.67%)
Nov 12, 2012	27.08	27.28	26.66	26.83	455,440	-0.30(-1.09%)
Nov 09, 2012	27.12	27.27	26.85	27.13	580,506	-0.10(-0.36%)
Nov 08, 2012	27.28	27.49	27.08	27.23	608,781	-0.07(-0.26%)
Nov 07, 2012	27.54	27.67	27.05	27.30	572,362	-0.55(-1.99%)
Nov 06, 2012	27.41	27.93	27.34	27.85	553,413	+0.34(+1.24%)
Nov 05, 2012	27.65	27.75	27.21	27.51	517,250	-0.13(-0.48%)
Nov 02, 2012	28.43	28.44	27.32	27.65	951,056	-0.72(-2.54%)
Nov 01, 2012	28.83	29.11	28.13	28.37	751,129	-0.40(-1.39%)
Oct 31, 2012	28.89	29.15	28.55	28.77	530,349	-0.41(-1.40%)
Oct 26, 2012	29.88	29.18	29.18	29.18	630,522	-0.68(-2.29%)
Oct 25, 2012	29.10	29.97	29.10	29.86	915,222	+1.44(+5.07%)
Oct 24, 2012	28.28	28.55	28.10	28.42	872,373	+0.19(+0.66%)
Oct 23, 2012	28.45	28.47	28.16	28.23	372,125	-0.13(-0.47%)
Oct 19, 2012	28.73	28.74	28.33	28.37	477,880	-0.47(-1.63%)
Oct 18, 2012	28.55	28.93	28.43	28.84	347,679	+0.32(+1.12%)
Oct 17, 2012	28.24	28.59	28.18	28.52	385,516	+0.36(+1.30%)
Oct 16, 2012	27.96	28.22	27.72	28.15	467,429	+0.36(+1.31%)
Oct 15, 2012	27.38	27.82	27.23	27.79	387,015	+0.52(+1.89%)
Oct 12, 2012	27.60	27.75	27.25	27.27	276,103	-0.42(-1.51%)
Oct 11, 2012	27.60	27.77	27.48	27.69	288,809	+0.32(+1.17%)
Oct 10, 2012	27.56	27.57	27.34	27.37	370,882	-0.18(-0.65%)
Oct 09, 2012	27.80	27.89	27.49	27.55	218,277	-0.20(-0.74%)
Oct 08, 2012	27.66	27.78	27.56	27.75	219,450	+0.06(+0.22%)
Oct 05, 2012	27.54	27.78	27.43	27.69	354,060	+0.26(+0.94%)
Oct 04, 2012	27.32	27.47	27.22	27.43	316,203	+0.20(+0.72%)
Oct 03, 2012	27.57	27.57	27.23	27.24	361,346	-0.28(-1.00%)
Oct 02, 2012	27.59	27.66	27.41	27.51	349,746	+0.03(+0.10%)
Oct 01, 2012	26.34	27.57	26.14	27.49	767,765	+0.37(+1.38%)
Sep 28, 2012	27.15	27.26	27.00	27.11	437,281	-0.07(-0.26%)
Sep 27, 2012	27.09	27.18	27.02	27.18	477,382	+0.14(+0.53%)
Sep 26, 2012	27.11	27.26	27.01	27.04	453,857	-0.03(-0.10%)
Sep 25, 2012	27.31	27.41	27.07	27.07	385,863	-0.26(-0.94%)
Sep 24, 2012	27.17	27.48	27.11	27.33	408,607	+0.04(+0.13%)
Sep 21, 2012	27.32	27.42	27.12	27.29	821,594	+0.07(+0.26%)
Sep 20, 2012	27.01	27.25	26.93	27.22	361,191	+0.18(+0.66%)
Sep 19, 2012	26.94	27.11	26.86	27.04	202,871	+0.06(+0.23%)
Sep 18, 2012	27.21	27.21	26.90	26.98	387,617	-0.22(-0.82%)
Sep 17, 2012	27.38	27.49	27.20	27.20	251,387	-0.15(-0.55%)
Sep 14, 2012	26.65	27.48	26.62	27.35	526,628	+0.73(+2.74%)
Sep 13, 2012	26.58	26.66	26.44	26.62	985,782	+0.11(+0.40%)
Sep 12, 2012	26.53	26.54	26.39	26.52	597,187	+0.13(+0.51%)
Sep 11, 2012	26.22	26.45	25.98	26.38	314,435	+0.05(+0.20%)
Sep 10, 2012	26.35	26.49	26.29	26.33	302,999	-0.04(-0.17%)
Sep 07, 2012	26.41	26.56	26.29	26.38	280,899	-0.03(-0.10%)
Sep 06, 2012	26.30	26.46	26.29	26.40	443,680	+0.22(+0.85%)
Sep 05, 2012	26.22	26.39	26.03	26.18	347,079	-0.08(-0.30%)
Sep 04, 2012	25.82	26.31	25.74	26.26	722,586	+0.40(+1.55%)
Aug 31, 2012	25.62	26.03	25.57	25.86	365,976	+0.38(+1.50%)
Aug 30, 2012	25.52	25.59	25.42	25.48	173,708	-0.12(-0.45%)
Aug 29, 2012	25.51	25.70	25.51	25.59	207,628	+0.05(+0.21%)
Aug 27, 2012	25.65	25.74	25.49	25.54	206,839	+0.01(+0.03%)
Aug 24, 2012	25.49	25.63	25.42	25.53	171,185	+0.03(+0.10%)
Aug 23, 2012	25.70	25.72	25.46	25.50	274,886	-0.15(-0.59%)
Aug 22, 2012	25.73	25.89	25.64	25.66	408,028	-0.06(-0.24%)
Aug 21, 2012	25.70	25.79	25.60	25.72	619,907	+0.11(+0.42%)
Aug 20, 2012	25.52	25.65	25.52	25.61	410,722	+0.04(+0.17%)
Aug 17, 2012	25.52	25.66	25.51	25.57	242,606	+0.09(+0.35%)
Aug 16, 2012	25.40	25.53	25.30	25.48	304,093	+0.05(+0.21%)
Aug 15, 2012	25.53	25.66	25.42	25.42	356,103	-0.08(-0.31%)
Aug 14, 2012	25.59	25.75	25.44	25.50	394,182	-0.05(-0.21%)
Aug 13, 2012	25.76	25.82	25.50	25.56	456,683	-0.23(-0.90%)
Aug 10, 2012	25.85	25.85	25.43	25.79	319,874	-0.08(-0.31%)
Aug 09, 2012	25.97	26.26	25.73	25.87	805,247	-0.14(-0.55%)
Aug 08, 2012	25.98	26.24	25.86	26.01	296,923	+0.04(+0.14%)
Aug 07, 2012	25.93	26.09	25.72	25.98	266,107	+0.11(+0.44%)
Aug 06, 2012	26.02	26.29	25.83	25.86	208,874	-0.17(-0.65%)
Aug 03, 2012	26.11	26.14	25.90	26.03	234,498	+0.20(+0.79%)
Aug 02, 2012	25.43	25.89	25.30	25.83	366,930	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.