Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.26	37.42	36.73	36.79	1,279,337	-1.07(-2.82%)
Jul 30, 2014	38.21	38.22	37.04	37.86	493,047	-0.24(-0.63%)
Jul 29, 2014	39.10	39.19	38.06	38.10	387,912	-0.85(-2.17%)
Jul 28, 2014	39.01	39.22	38.61	38.94	618,467	-0.06(-0.17%)
Jul 25, 2014	40.06	40.06	38.59	39.01	653,171	-1.19(-2.95%)
Jul 24, 2014	40.18	40.51	39.41	40.19	359,349	+0.05(+0.11%)
Jul 23, 2014	39.92	40.20	39.50	40.15	643,174	+0.27(+0.67%)
Jul 22, 2014	39.84	40.29	39.70	39.88	389,467	+0.05(+0.12%)
Jul 21, 2014	39.90	40.19	39.53	39.83	280,556	-0.12(-0.30%)
Jul 18, 2014	39.83	40.14	39.73	39.95	569,891	+0.18(+0.46%)
Jul 17, 2014	40.53	40.70	39.70	39.77	460,019	-0.89(-2.19%)
Jul 16, 2014	41.78	42.03	40.47	40.66	795,274	-0.97(-2.34%)
Jul 15, 2014	41.41	41.80	41.41	41.64	593,516	+0.20(+0.49%)
Jul 14, 2014	40.97	41.81	40.71	41.43	675,085	+0.80(+1.97%)
Jul 11, 2014	41.43	41.63	40.18	40.63	782,924	-0.60(-1.45%)
Jul 10, 2014	41.23	41.50	41.13	41.23	428,163	-0.42(-1.02%)
Jul 09, 2014	41.47	41.76	41.39	41.65	388,714	+0.21(+0.51%)
Jul 08, 2014	41.22	41.54	41.18	41.44	416,486	+0.27(+0.65%)
Jul 07, 2014	41.43	41.83	41.04	41.18	393,398	-0.17(-0.40%)
Jul 03, 2014	41.66	41.34	41.34	41.34	237,084	-0.35(-0.84%)
Jul 02, 2014	42.09	42.28	41.60	41.69	430,398	-0.53(-1.26%)
Jul 01, 2014	41.79	42.27	41.68	42.22	852,635	+0.46(+1.10%)
Jun 30, 2014	41.43	42.28	41.34	41.76	507,981	+0.28(+0.67%)
Jun 27, 2014	41.08	41.64	41.08	41.49	571,112	+0.28(+0.69%)
Jun 26, 2014	40.92	41.55	40.64	41.20	585,743	+0.15(+0.36%)
Jun 25, 2014	41.27	41.51	40.92	41.06	573,747	-0.41(-1.00%)
Jun 24, 2014	41.96	42.03	41.46	41.47	559,814	-0.62(-1.46%)
Jun 23, 2014	42.53	42.76	41.75	42.09	401,703	-0.42(-1.00%)
Jun 20, 2014	43.04	43.26	42.44	42.51	515,713	-0.31(-0.73%)
Jun 19, 2014	42.95	43.08	42.80	42.82	376,336	-0.07(-0.17%)
Jun 18, 2014	42.80	42.95	42.35	42.89	303,221	-0.06(-0.13%)
Jun 17, 2014	42.90	43.35	42.82	42.95	467,891	-0.08(-0.19%)
Jun 16, 2014	43.07	43.36	42.99	43.03	556,183	-0.13(-0.30%)
Jun 13, 2014	43.22	43.33	42.82	43.16	572,409	+0.03(+0.06%)
Jun 12, 2014	42.99	43.33	42.72	43.13	1,062,508	+0.13(+0.30%)
Jun 11, 2014	41.66	43.02	41.66	43.01	695,517	+1.21(+2.90%)
Jun 10, 2014	42.54	42.66	41.52	41.79	696,575	-0.80(-1.88%)
Jun 06, 2014	42.56	42.76	42.42	42.59	195,640	+0.06(+0.13%)
Jun 05, 2014	42.50	42.68	42.25	42.54	176,850	+0.01(+0.02%)
Jun 04, 2014	42.28	42.61	42.11	42.53	445,640	+0.25(+0.59%)
Jun 03, 2014	41.63	42.44	41.43	42.28	980,716	+0.60(+1.43%)
Jun 02, 2014	43.34	43.34	41.65	41.68	740,988	-0.57(-1.35%)
May 30, 2014	42.29	42.35	42.09	42.25	445,666	+0.00(+0.00%)
May 29, 2014	41.75	42.28	41.75	42.25	462,787	+0.50(+1.19%)
May 28, 2014	42.06	42.09	41.75	41.75	258,616	-0.29(-0.68%)
May 27, 2014	42.47	42.47	41.81	42.04	500,109	-0.35(-0.82%)
May 23, 2014	42.44	42.39	42.39	42.39	342,684	-0.13(-0.30%)
May 22, 2014	42.24	42.57	42.12	42.52	292,070	+0.36(+0.85%)
May 21, 2014	42.11	42.35	41.98	42.16	371,291	+0.06(+0.15%)
May 20, 2014	42.05	42.23	41.88	42.09	729,021	+0.00(+0.00%)
May 19, 2014	41.91	42.18	41.68	42.09	322,174	+0.18(+0.44%)
May 16, 2014	41.74	41.94	41.60	41.91	474,214	+0.10(+0.24%)
May 15, 2014	41.87	41.94	41.36	41.81	399,336	-0.14(-0.33%)
May 14, 2014	42.14	42.14	41.86	41.95	387,167	-0.27(-0.63%)
May 13, 2014	41.83	42.28	41.74	42.21	420,331	+0.38(+0.90%)
May 12, 2014	41.95	42.04	41.72	41.84	519,424	+0.05(+0.11%)
May 09, 2014	41.86	41.97	41.50	41.79	543,832	-0.02(-0.04%)
May 08, 2014	42.47	42.72	41.77	41.81	654,843	-0.77(-1.81%)
May 07, 2014	42.46	42.59	42.16	42.58	704,637	+0.24(+0.56%)
May 06, 2014	41.86	42.34	41.77	42.34	570,130	+0.49(+1.16%)
May 05, 2014	41.46	42.82	40.88	41.86	1,439,648	+0.27(+0.64%)
May 02, 2014	42.27	42.47	41.41	41.59	772,009	-0.87(-2.05%)
May 01, 2014	41.98	42.48	41.74	42.46	422,516	+0.55(+1.31%)
Apr 30, 2014	41.53	41.96	41.27	41.91	523,994	+0.27(+0.64%)
Apr 29, 2014	41.40	41.78	41.40	41.65	704,266	+0.21(+0.51%)
Apr 28, 2014	41.38	42.01	41.31	41.44	851,223	-0.13(-0.31%)
Apr 25, 2014	41.89	41.97	41.46	41.56	821,291	-0.51(-1.22%)
Apr 24, 2014	41.55	42.26	41.16	42.08	1,157,894	+1.07(+2.61%)
Apr 23, 2014	41.02	41.33	40.78	41.01	1,111,339	+0.27(+0.67%)
Apr 22, 2014	40.84	40.91	40.53	40.73	826,823	-0.03(-0.07%)
Apr 21, 2014	40.70	40.88	40.54	40.76	723,181	+0.06(+0.16%)
Apr 17, 2014	41.37	40.70	40.70	40.70	1,116,732	-0.86(-2.07%)
Apr 16, 2014	40.65	41.69	40.43	41.56	1,179,257	+1.14(+2.81%)
Apr 15, 2014	40.22	40.57	39.87	40.42	2,474,786	+0.35(+0.87%)
Apr 14, 2014	42.82	42.90	39.33	40.07	4,502,908	+4.03(+11.18%)
Apr 11, 2014	35.98	36.19	35.78	36.04	472,045	-0.05(-0.13%)
Apr 10, 2014	36.29	36.69	36.04	36.09	629,313	-0.20(-0.55%)
Apr 09, 2014	36.39	36.50	35.95	36.29	440,872	+0.00(+0.00%)
Apr 08, 2014	35.93	36.50	35.80	36.29	629,144	+0.38(+1.04%)
Apr 07, 2014	35.91	35.96	35.71	35.92	552,823	-0.05(-0.13%)
Apr 04, 2014	36.47	36.61	35.93	35.96	321,830	-0.32(-0.88%)
Apr 03, 2014	36.23	36.33	35.99	36.28	323,431	+0.13(+0.35%)
Apr 02, 2014	36.10	36.28	35.94	36.15	477,020	+0.12(+0.33%)
Apr 01, 2014	36.40	36.43	35.80	36.04	451,981	-0.31(-0.86%)
Mar 31, 2014	36.00	36.48	35.83	36.35	783,314	+0.57(+1.59%)
Mar 28, 2014	35.64	35.95	35.60	35.78	318,719	+0.20(+0.57%)
Mar 27, 2014	35.82	35.95	35.49	35.58	279,995	-0.22(-0.61%)
Mar 26, 2014	36.18	36.28	35.75	35.80	437,120	-0.18(-0.51%)
Mar 25, 2014	36.05	36.26	35.85	35.98	410,287	+0.02(+0.05%)
Mar 24, 2014	35.80	36.08	35.61	35.96	391,924	+0.16(+0.46%)
Mar 21, 2014	35.76	36.05	35.76	35.80	504,218	+0.06(+0.18%)
Mar 20, 2014	35.76	35.88	35.61	35.73	242,574	-0.02(-0.05%)
Mar 19, 2014	36.16	36.18	35.69	35.75	356,515	-0.32(-0.89%)
Mar 18, 2014	35.94	36.21	35.91	36.07	499,373	+0.16(+0.46%)
Mar 17, 2014	35.65	35.93	35.53	35.91	515,290	+0.38(+1.08%)
Mar 14, 2014	35.20	35.67	35.20	35.52	815,956	+0.30(+0.86%)
Mar 13, 2014	35.19	35.32	34.99	35.22	587,016	+0.12(+0.34%)
Mar 12, 2014	34.89	35.18	34.83	35.10	353,591	+0.05(+0.16%)
Mar 11, 2014	35.27	35.30	34.90	35.05	365,739	-0.15(-0.42%)
Mar 10, 2014	34.83	35.22	34.78	35.19	445,027	+0.27(+0.76%)
Mar 07, 2014	34.88	35.13	34.81	34.93	512,928	+0.12(+0.34%)
Mar 06, 2014	34.74	34.89	34.71	34.81	530,825	+0.16(+0.48%)
Mar 05, 2014	34.37	34.71	34.30	34.64	702,559	+0.24(+0.69%)
Mar 04, 2014	34.37	34.59	34.24	34.41	407,764	+0.38(+1.10%)
Mar 03, 2014	34.11	34.33	34.00	34.03	299,305	-0.36(-1.04%)
Feb 28, 2014	34.35	34.71	34.23	34.39	245,822	+0.07(+0.21%)
Feb 27, 2014	34.18	34.48	34.03	34.31	215,841	+0.08(+0.24%)
Feb 26, 2014	34.35	34.48	34.12	34.23	372,676	-0.04(-0.11%)
Feb 25, 2014	34.52	34.60	34.20	34.27	352,331	-0.22(-0.64%)
Feb 24, 2014	34.80	34.84	34.47	34.49	305,557	-0.18(-0.53%)
Feb 21, 2014	35.19	35.21	34.51	34.67	596,861	-0.49(-1.38%)
Feb 20, 2014	35.08	35.19	34.77	35.16	318,948	+0.16(+0.47%)
Feb 19, 2014	35.42	35.49	34.98	34.99	304,696	-0.41(-1.16%)
Feb 18, 2014	35.24	35.47	35.13	35.40	469,145	+0.19(+0.54%)
Feb 14, 2014	35.24	35.21	35.21	35.21	326,571	+0.05(+0.13%)
Feb 13, 2014	34.51	35.19	34.43	35.17	539,874	+0.42(+1.21%)
Feb 12, 2014	34.50	34.88	34.38	34.75	603,034	+0.17(+0.50%)
Feb 11, 2014	33.48	34.57	33.41	34.57	902,717	+1.05(+3.13%)
Feb 10, 2014	33.35	33.79	33.15	33.53	828,603	+0.15(+0.44%)
Feb 07, 2014	34.07	34.27	32.97	33.38	994,333	-0.90(-2.63%)
Feb 06, 2014	34.20	34.37	34.01	34.28	484,476	+0.10(+0.29%)
Feb 05, 2014	34.24	34.48	34.09	34.18	319,637	-0.18(-0.53%)
Feb 04, 2014	34.67	34.78	34.26	34.36	550,807	-0.13(-0.37%)
Feb 03, 2014	35.45	35.48	34.42	34.49	686,932	-0.96(-2.70%)
Jan 31, 2014	35.49	35.80	35.37	35.45	460,050	-0.46(-1.27%)
Jan 30, 2014	35.70	36.00	35.47	35.90	287,793	+0.46(+1.31%)
Jan 29, 2014	35.45	35.65	35.34	35.44	517,922	-0.19(-0.54%)
Jan 28, 2014	35.16	35.64	35.16	35.63	299,079	+0.49(+1.40%)
Jan 27, 2014	35.28	35.40	34.86	35.14	367,693	-0.09(-0.26%)
Jan 24, 2014	35.87	36.00	35.23	35.23	293,566	-0.81(-2.25%)
Jan 23, 2014	36.30	36.34	35.96	36.04	303,694	-0.45(-1.22%)
Jan 22, 2014	36.44	36.60	36.40	36.49	383,275	+0.14(+0.38%)
Jan 21, 2014	36.48	36.55	36.08	36.35	359,567	+0.15(+0.40%)
Jan 17, 2014	36.34	36.21	36.21	36.21	365,746	-0.21(-0.58%)
Jan 16, 2014	36.75	36.78	36.39	36.41	381,014	-0.44(-1.19%)
Jan 15, 2014	36.95	37.06	36.85	36.85	407,137	-0.10(-0.27%)
Jan 14, 2014	36.88	37.13	36.76	36.95	521,558	+0.15(+0.40%)
Jan 13, 2014	37.29	37.30	36.75	36.81	381,887	-0.47(-1.27%)
Jan 10, 2014	37.34	37.53	37.14	37.28	562,647	+0.05(+0.15%)
Jan 09, 2014	37.18	37.37	37.08	37.23	519,191	+0.10(+0.27%)
Jan 08, 2014	36.86	37.23	36.71	37.13	868,632	+0.27(+0.74%)
Jan 07, 2014	36.61	37.05	36.47	36.85	471,048	+0.26(+0.72%)
Jan 06, 2014	37.07	37.15	36.58	36.59	597,410	-0.36(-0.96%)
Jan 03, 2014	36.84	37.13	36.81	36.94	490,744	+0.19(+0.52%)
Jan 02, 2014	37.67	37.71	36.72	36.75	519,778	-0.89(-2.37%)
Dec 31, 2013	37.62	37.65	37.65	37.65	269,399	+0.15(+0.39%)
Dec 30, 2013	37.27	37.53	37.26	37.50	288,340	+0.24(+0.64%)
Dec 27, 2013	37.08	37.31	37.05	37.26	241,311	+0.04(+0.10%)
Dec 26, 2013	37.33	37.49	37.13	37.23	179,987	+0.02(+0.05%)
Dec 24, 2013	36.76	37.25	36.76	37.21	127,442	+0.39(+1.06%)
Dec 23, 2013	37.11	37.20	36.73	36.82	439,963	-0.11(-0.30%)
Dec 20, 2013	36.59	36.99	36.57	36.93	784,699	+0.26(+0.72%)
Dec 19, 2013	36.42	36.73	36.17	36.66	468,976	+0.29(+0.80%)
Dec 18, 2013	36.28	36.39	35.93	36.37	631,751	+0.17(+0.48%)
Dec 17, 2013	36.44	36.54	35.83	36.20	812,111	-0.18(-0.50%)
Dec 16, 2013	36.47	37.00	35.62	36.38	1,169,258	-0.62(-1.67%)
Dec 13, 2013	37.15	37.27	36.80	37.00	753,935	-0.05(-0.12%)
Dec 12, 2013	36.87	37.10	36.79	37.04	747,409	+0.18(+0.49%)
Dec 11, 2013	37.02	37.17	36.83	36.86	1,048,431	-0.14(-0.37%)
Dec 10, 2013	37.14	37.38	36.99	37.00	476,441	-0.17(-0.47%)
Dec 09, 2013	37.39	37.47	37.10	37.17	379,959	-0.04(-0.10%)
Dec 06, 2013	36.79	37.27	36.79	37.21	430,930	+0.62(+1.69%)
Dec 05, 2013	36.57	36.68	36.36	36.59	663,937	-0.04(-0.10%)
Dec 04, 2013	36.83	36.96	36.25	36.62	337,545	-0.28(-0.77%)
Dec 03, 2013	36.92	37.01	36.68	36.91	446,925	-0.15(-0.42%)
Dec 02, 2013	37.03	37.20	36.77	37.06	692,209	+0.23(+0.62%)
Nov 29, 2013	37.01	37.13	36.82	36.83	170,983	-0.11(-0.30%)
Nov 27, 2013	36.92	37.09	36.75	36.94	284,515	+0.05(+0.15%)
Nov 26, 2013	37.26	37.30	36.80	36.89	500,979	-0.34(-0.91%)
Nov 25, 2013	37.03	37.34	37.00	37.23	271,776	+0.31(+0.84%)
Nov 22, 2013	36.63	36.92	36.53	36.92	284,642	+0.24(+0.65%)
Nov 21, 2013	36.41	36.73	36.24	36.68	282,224	+0.36(+0.98%)
Nov 20, 2013	36.37	36.49	36.23	36.32	305,684	-0.04(-0.10%)
Nov 19, 2013	36.46	36.53	36.12	36.36	446,495	-0.09(-0.25%)
Nov 18, 2013	36.50	36.57	36.35	36.45	523,451	+0.00(+0.00%)
Nov 15, 2013	36.61	36.61	36.34	36.45	330,385	-0.16(-0.45%)
Nov 14, 2013	36.45	36.72	36.45	36.62	319,841	+0.49(+1.36%)
Nov 12, 2013	36.21	36.27	35.90	36.12	392,440	-0.11(-0.30%)
Nov 11, 2013	36.12	36.38	36.01	36.23	586,295	+0.23(+0.63%)
Nov 08, 2013	35.85	36.05	35.57	36.00	1,631,188	+0.58(+1.65%)
Nov 07, 2013	35.64	35.64	35.30	35.42	576,804	-0.14(-0.38%)
Nov 06, 2013	35.39	35.57	35.17	35.56	387,502	+0.41(+1.16%)
Nov 05, 2013	35.34	35.44	35.13	35.15	349,328	-0.21(-0.59%)
Nov 04, 2013	35.43	35.70	35.23	35.36	276,276	-0.05(-0.15%)
Nov 01, 2013	35.47	35.59	35.31	35.41	378,364	+0.03(+0.08%)
Oct 31, 2013	36.28	36.28	35.28	35.39	525,726	-0.16(-0.46%)
Oct 30, 2013	35.77	35.77	35.48	35.55	409,982	-0.24(-0.68%)
Oct 29, 2013	35.68	35.87	35.54	35.79	781,379	+0.30(+0.84%)
Oct 28, 2013	35.22	35.52	35.05	35.49	406,683	+0.27(+0.77%)
Oct 25, 2013	35.11	35.25	35.07	35.22	442,813	+0.07(+0.21%)
Oct 24, 2013	35.17	35.30	35.02	35.15	432,933	-0.04(-0.10%)
Oct 23, 2013	35.19	35.20	34.80	35.19	424,298	-0.18(-0.51%)
Oct 22, 2013	35.10	35.56	34.76	35.37	595,256	+0.49(+1.40%)
Oct 21, 2013	34.61	35.03	34.61	34.88	387,499	+0.19(+0.55%)
Oct 18, 2013	34.75	34.75	34.58	34.69	298,266	-0.03(-0.08%)
Oct 17, 2013	34.38	34.79	34.37	34.71	461,458	+0.22(+0.63%)
Oct 16, 2013	34.02	34.54	33.86	34.50	358,692	+0.64(+1.90%)
Oct 15, 2013	34.19	34.23	33.85	33.85	248,950	-0.31(-0.90%)
Oct 14, 2013	33.68	34.18	33.68	34.16	458,833	+0.39(+1.15%)
Oct 11, 2013	33.50	33.78	33.38	33.77	339,315	+0.33(+0.98%)
Oct 10, 2013	32.99	33.46	32.80	33.44	379,657	+0.77(+2.36%)
Oct 09, 2013	32.85	32.89	32.64	32.67	736,612	-0.17(-0.52%)
Oct 08, 2013	33.00	33.02	32.85	32.85	366,333	-0.11(-0.33%)
Oct 07, 2013	32.86	33.23	32.60	32.95	428,983	+0.02(+0.05%)
Oct 04, 2013	32.69	33.01	32.61	32.94	523,580	+0.24(+0.72%)
Oct 03, 2013	33.26	33.26	32.68	32.70	597,471	-0.54(-1.64%)
Oct 02, 2013	32.08	33.24	32.08	33.24	597,952	+0.32(+0.96%)
Oct 01, 2013	33.03	33.30	32.91	32.93	979,893	-0.07(-0.22%)
Sep 27, 2013	33.05	33.08	32.94	33.00	534,787	-0.09(-0.27%)
Sep 26, 2013	33.06	33.29	32.97	33.09	503,747	+0.05(+0.14%)
Sep 25, 2013	33.00	33.24	32.92	33.05	674,817	+0.10(+0.30%)
Sep 24, 2013	33.43	33.52	32.94	32.95	845,052	-0.54(-1.60%)
Sep 23, 2013	33.46	33.73	33.36	33.48	532,665	-0.02(-0.05%)
Sep 20, 2013	33.58	33.68	33.47	33.50	688,030	+0.03(+0.08%)
Sep 19, 2013	33.54	33.70	33.44	33.47	238,410	-0.07(-0.22%)
Sep 18, 2013	33.23	33.56	33.04	33.54	368,294	+0.32(+0.96%)
Sep 17, 2013	33.17	33.34	33.05	33.23	289,236	+0.12(+0.36%)
Sep 16, 2013	33.00	33.29	32.84	33.11	357,905	+0.27(+0.83%)
Sep 13, 2013	32.77	32.98	32.72	32.84	312,773	+0.15(+0.44%)
Sep 12, 2013	32.92	32.96	32.64	32.69	362,000	-0.25(-0.77%)
Sep 11, 2013	32.61	32.95	32.41	32.95	462,483	+0.34(+1.03%)
Sep 10, 2013	32.23	32.63	32.20	32.61	518,170	+0.44(+1.38%)
Sep 09, 2013	31.98	32.17	31.86	32.17	357,702	+0.29(+0.91%)
Sep 06, 2013	31.93	32.06	31.60	31.88	507,642	+0.03(+0.09%)
Sep 05, 2013	31.77	31.96	31.60	31.85	429,907	+0.04(+0.11%)
Sep 04, 2013	31.76	32.01	31.66	31.81	659,444	+0.06(+0.20%)
Sep 03, 2013	32.50	32.56	31.58	31.75	1,208,558	-0.52(-1.60%)
Aug 30, 2013	32.59	32.61	32.22	32.27	373,339	-0.34(-1.03%)
Aug 29, 2013	32.54	32.75	32.37	32.60	175,355	-0.02(-0.06%)
Aug 28, 2013	32.66	32.71	32.49	32.62	380,728	-0.05(-0.17%)
Aug 27, 2013	32.75	32.83	32.61	32.67	417,701	-0.26(-0.80%)
Aug 26, 2013	33.17	33.33	32.92	32.94	437,555	-0.24(-0.71%)
Aug 23, 2013	33.13	33.21	32.89	33.17	267,630	+0.06(+0.19%)
Aug 22, 2013	32.87	33.19	32.74	33.11	309,653	+0.24(+0.72%)
Aug 21, 2013	33.13	33.13	32.75	32.87	323,298	-0.30(-0.90%)
Aug 20, 2013	32.80	33.25	32.68	33.17	426,775	+0.37(+1.13%)
Aug 19, 2013	32.82	32.97	32.52	32.80	458,074	-0.03(-0.08%)
Aug 16, 2013	32.75	32.98	32.61	32.83	497,185	+0.05(+0.14%)
Aug 15, 2013	33.04	33.04	32.55	32.78	554,604	-0.42(-1.26%)
Aug 14, 2013	33.11	33.29	33.09	33.20	557,621	+0.10(+0.30%)
Aug 13, 2013	32.96	33.15	32.85	33.10	981,228	+0.14(+0.41%)
Aug 12, 2013	32.78	33.00	32.78	32.96	704,128	+0.08(+0.25%)
Aug 09, 2013	32.97	33.24	32.85	32.88	545,436	-0.09(-0.28%)
Aug 08, 2013	33.10	33.20	32.71	32.97	909,401	-0.05(-0.14%)
Aug 07, 2013	33.13	33.34	32.77	33.02	479,223	-0.14(-0.41%)
Aug 06, 2013	33.46	33.56	33.04	33.15	536,775	-0.32(-0.97%)
Aug 05, 2013	33.53	33.57	33.33	33.48	548,268	-0.12(-0.35%)
Aug 02, 2013	33.89	34.34	33.53	33.60	760,886	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.