Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.34	47.88	47.20	47.39	440,552	+0.19(+0.41%)
Jul 28, 2017	46.57	47.34	46.47	47.20	595,290	+0.58(+1.25%)
Jul 27, 2017	48.75	48.75	46.18	46.62	1,078,836	-2.91(-5.88%)
Jul 26, 2017	50.31	50.45	49.24	49.53	384,000	-0.73(-1.45%)
Jul 25, 2017	50.45	50.89	50.11	50.26	526,887	+0.05(+0.10%)
Jul 24, 2017	49.97	50.26	49.58	50.21	175,758	+0.34(+0.68%)
Jul 21, 2017	49.53	49.94	49.31	49.87	180,520	+0.34(+0.69%)
Jul 20, 2017	49.72	49.77	49.43	49.53	202,577	-0.10(-0.20%)
Jul 19, 2017	49.38	49.63	49.14	49.63	155,894	+0.49(+0.99%)
Jul 18, 2017	49.24	49.43	48.90	49.14	135,287	-0.24(-0.49%)
Jul 17, 2017	49.33	49.58	48.95	49.38	136,005	+0.15(+0.30%)
Jul 14, 2017	49.19	49.48	48.87	49.24	213,661	-0.15(-0.29%)
Jul 13, 2017	49.48	49.72	49.14	49.38	189,132	+0.05(+0.10%)
Jul 12, 2017	49.38	49.53	49.14	49.33	224,244	+0.19(+0.40%)
Jul 11, 2017	49.33	49.36	48.75	49.14	277,525	-0.19(-0.39%)
Jul 10, 2017	49.82	49.82	49.26	49.33	218,744	-0.49(-0.97%)
Jul 07, 2017	49.63	49.94	49.24	49.82	228,004	+0.24(+0.49%)
Jul 06, 2017	49.19	49.72	48.90	49.58	438,849	+0.34(+0.69%)
Jul 05, 2017	48.95	49.29	48.51	49.24	372,882	+0.29(+0.60%)
Jul 03, 2017	48.56	49.43	48.56	48.95	560,495	+0.53(+1.10%)
Jun 30, 2017	48.80	48.99	48.24	48.41	401,279	-0.34(-0.70%)
Jun 29, 2017	49.29	49.29	48.51	48.75	516,828	-0.19(-0.40%)
Jun 28, 2017	48.99	49.26	48.90	48.95	289,719	+0.24(+0.50%)
Jun 27, 2017	48.99	49.04	48.56	48.70	204,770	-0.29(-0.59%)
Jun 26, 2017	48.27	49.19	48.22	48.99	181,158	+0.83(+1.71%)
Jun 23, 2017	48.65	48.80	48.17	48.17	726,989	-0.29(-0.60%)
Jun 22, 2017	48.90	48.97	48.41	48.46	152,286	-0.44(-0.89%)
Jun 21, 2017	49.24	49.24	48.75	48.90	221,987	-0.19(-0.40%)
Jun 20, 2017	49.33	49.33	48.95	49.09	178,016	-0.34(-0.69%)
Jun 19, 2017	49.87	49.92	49.33	49.43	159,509	-0.29(-0.59%)
Jun 16, 2017	49.33	49.80	49.04	49.72	507,207	+0.49(+0.99%)
Jun 15, 2017	48.90	49.63	48.90	49.24	240,389	-0.10(-0.20%)
Jun 14, 2017	49.29	49.38	48.80	49.33	275,081	+0.10(+0.20%)
Jun 13, 2017	48.65	49.33	48.31	49.24	918,693	+0.83(+1.71%)
Jun 12, 2017	48.65	48.90	48.31	48.41	288,172	-0.24(-0.50%)
Jun 09, 2017	48.46	48.99	48.17	48.65	455,118	+0.29(+0.60%)
Jun 08, 2017	48.07	48.85	47.88	48.36	318,582	+0.19(+0.40%)
Jun 07, 2017	48.36	48.56	48.17	48.17	316,288	-0.10(-0.20%)
Jun 06, 2017	48.61	48.85	48.22	48.27	263,808	-0.63(-1.29%)
Jun 05, 2017	49.77	49.77	48.85	48.90	209,710	-0.92(-1.85%)
Jun 02, 2017	49.77	50.26	49.54	49.82	308,424	+0.15(+0.29%)
Jun 01, 2017	49.53	49.87	49.38	49.67	322,169	+0.34(+0.69%)
May 31, 2017	49.09	49.55	48.65	49.33	345,806	+0.39(+0.79%)
May 30, 2017	49.29	49.48	48.95	48.95	212,753	-0.49(-0.98%)
May 26, 2017	49.43	49.72	49.33	49.43	257,424	-0.10(-0.20%)
May 25, 2017	49.38	50.01	48.95	49.53	252,930	+0.29(+0.59%)
May 24, 2017	48.95	49.63	48.95	49.24	272,063	+0.29(+0.60%)
May 23, 2017	48.70	49.33	48.41	48.95	283,343	+0.39(+0.80%)
May 22, 2017	48.70	49.04	48.36	48.56	250,964	-0.10(-0.20%)
May 19, 2017	48.51	48.95	48.41	48.65	474,781	+0.10(+0.20%)
May 18, 2017	48.36	49.04	48.07	48.56	786,595	+0.24(+0.50%)
May 17, 2017	48.90	48.75	48.07	48.31	449,818	-0.58(-1.19%)
May 16, 2017	49.24	49.63	48.70	48.90	289,162	-0.34(-0.69%)
May 15, 2017	49.24	49.38	48.80	49.24	311,782	+0.24(+0.50%)
May 12, 2017	48.99	49.33	48.75	48.99	451,971	-0.05(-0.10%)
May 11, 2017	48.51	49.24	48.27	49.04	262,820	+0.34(+0.70%)
May 10, 2017	48.36	48.99	48.36	48.70	380,882	-0.01(-0.02%)
May 09, 2017	49.24	49.44	48.66	48.71	509,421	-0.53(-1.08%)
May 08, 2017	49.82	49.92	49.20	49.24	285,034	-0.58(-1.16%)
May 05, 2017	50.21	50.31	49.63	49.82	209,526	-0.24(-0.48%)
May 04, 2017	50.31	50.50	49.58	50.07	287,448	-0.19(-0.38%)
May 03, 2017	50.26	50.65	49.87	50.26	502,870	-0.24(-0.48%)
May 02, 2017	50.55	50.79	50.43	50.50	355,993	-0.05(-0.10%)
May 01, 2017	50.60	51.18	50.07	50.55	281,972	-0.05(-0.10%)
Apr 28, 2017	51.85	51.90	50.55	50.60	326,664	-1.40(-2.70%)
Apr 27, 2017	49.82	52.29	49.70	52.00	590,872	+1.88(+3.76%)
Apr 26, 2017	49.73	50.65	49.73	50.11	414,758	+0.34(+0.68%)
Apr 25, 2017	49.49	50.02	49.34	49.78	279,818	+0.48(+0.98%)
Apr 24, 2017	49.34	49.49	48.76	49.29	359,865	+0.53(+1.09%)
Apr 21, 2017	49.20	49.24	48.76	48.76	214,516	-0.48(-0.98%)
Apr 20, 2017	49.00	49.44	48.76	49.24	228,085	+0.29(+0.59%)
Apr 19, 2017	49.34	49.44	48.81	48.95	184,361	-0.29(-0.59%)
Apr 18, 2017	49.58	49.58	49.05	49.24	237,855	-0.34(-0.68%)
Apr 17, 2017	48.57	49.70	48.57	49.58	407,102	+1.06(+2.19%)
Apr 13, 2017	49.15	49.24	48.47	48.52	237,732	-0.68(-1.38%)
Apr 12, 2017	49.82	49.82	48.91	49.20	249,619	-0.53(-1.07%)
Apr 11, 2017	49.29	49.78	49.20	49.73	426,758	+0.34(+0.68%)
Apr 10, 2017	49.10	49.53	48.95	49.39	251,967	+0.24(+0.49%)
Apr 07, 2017	49.44	49.49	49.10	49.15	302,595	-0.39(-0.78%)
Apr 06, 2017	49.53	49.58	49.00	49.53	507,011	-0.10(-0.19%)
Apr 05, 2017	50.50	50.50	49.34	49.63	563,734	-0.68(-1.34%)
Apr 04, 2017	50.02	50.45	49.82	50.31	398,899	+0.19(+0.39%)
Apr 03, 2017	50.21	50.40	49.95	50.11	354,758	-0.19(-0.38%)
Mar 31, 2017	50.40	50.55	50.16	50.31	272,652	-0.14(-0.29%)
Mar 30, 2017	50.69	50.89	50.36	50.45	249,325	-0.29(-0.57%)
Mar 29, 2017	50.74	50.89	50.26	50.74	343,481	-0.05(-0.10%)
Mar 28, 2017	50.16	50.96	50.16	50.79	253,777	+0.44(+0.86%)
Mar 27, 2017	49.68	50.50	49.49	50.36	356,209	+0.10(+0.19%)
Mar 24, 2017	50.89	51.03	50.11	50.26	387,228	-0.58(-1.14%)
Mar 23, 2017	51.03	51.37	50.84	50.84	341,907	-0.24(-0.47%)
Mar 22, 2017	51.08	51.18	50.69	51.08	318,964	-0.10(-0.19%)
Mar 21, 2017	51.81	52.05	50.89	51.18	293,663	-0.72(-1.40%)
Mar 20, 2017	52.68	52.68	51.90	51.90	263,001	-0.77(-1.47%)
Mar 17, 2017	52.63	52.82	52.05	52.68	406,451	+0.19(+0.37%)
Mar 16, 2017	52.92	53.11	52.43	52.48	224,944	-0.43(-0.82%)
Mar 15, 2017	53.06	53.40	52.58	52.92	332,105	-0.10(-0.18%)
Mar 14, 2017	52.58	53.23	52.24	53.01	179,551	+0.10(+0.18%)
Mar 13, 2017	52.68	53.01	52.48	52.92	148,835	+0.10(+0.18%)
Mar 10, 2017	53.01	53.26	52.58	52.82	203,716	-0.19(-0.36%)
Mar 09, 2017	53.16	53.26	52.82	53.01	143,835	+0.00(+0.00%)
Mar 08, 2017	53.35	53.55	52.97	53.01	157,199	-0.15(-0.27%)
Mar 07, 2017	53.11	53.35	52.87	53.16	185,225	-0.15(-0.27%)
Mar 06, 2017	54.03	54.03	53.11	53.30	242,029	-1.16(-2.13%)
Mar 03, 2017	54.46	54.71	54.17	54.46	220,760	-0.10(-0.18%)
Mar 02, 2017	55.46	55.62	54.46	54.56	161,991	-1.06(-1.91%)
Mar 01, 2017	54.75	55.62	54.75	55.62	229,910	+1.45(+2.68%)
Feb 28, 2017	54.51	54.51	54.03	54.17	301,470	-0.34(-0.62%)
Feb 27, 2017	54.46	54.66	54.22	54.51	165,646	+0.15(+0.27%)
Feb 24, 2017	54.56	54.75	54.27	54.37	202,098	-0.48(-0.88%)
Feb 23, 2017	54.46	54.95	54.42	54.85	265,617	+0.48(+0.89%)
Feb 22, 2017	54.27	54.80	54.17	54.37	190,939	+0.02(+0.04%)
Feb 21, 2017	54.54	54.68	54.06	54.35	365,451	-0.24(-0.44%)
Feb 17, 2017		54.59	54.59	54.59	0	-0.19(-0.35%)
Feb 16, 2017	53.91	54.78	53.91	54.78	255,878	+0.77(+1.43%)
Feb 15, 2017	53.67	54.01	53.38	54.01	266,553	+0.34(+0.63%)
Feb 14, 2017	53.53	53.72	53.43	53.67	472,576	+0.00(+0.00%)
Feb 13, 2017	53.77	54.11	53.43	53.67	333,951	+0.00(+0.00%)
Feb 10, 2017	53.87	53.96	53.58	53.67	320,680	-0.10(-0.18%)
Feb 09, 2017	53.58	54.15	52.57	53.77	526,714	-0.58(-1.06%)
Feb 08, 2017	54.25	54.44	54.15	54.35	166,277	-0.19(-0.35%)
Feb 07, 2017	54.59	54.97	54.35	54.54	168,730	+0.05(+0.09%)
Feb 06, 2017	54.59	54.83	54.15	54.49	174,699	-0.19(-0.35%)
Feb 03, 2017	55.02	55.02	54.49	54.68	179,933	+0.00(+0.00%)
Feb 02, 2017	54.25	55.02	54.20	54.68	262,532	+0.34(+0.62%)
Feb 01, 2017	54.40	54.73	54.01	54.35	273,024	+0.05(+0.09%)
Jan 31, 2017	54.25	54.64	53.77	54.30	282,512	+0.05(+0.09%)
Jan 30, 2017	53.67	54.30	53.00	54.25	564,856	-1.11(-2.00%)
Jan 27, 2017	55.65	55.65	55.07	55.36	310,706	-0.19(-0.35%)
Jan 26, 2017	55.12	55.65	55.05	55.55	158,970	+0.39(+0.70%)
Jan 25, 2017	54.93	55.17	54.64	55.17	338,957	+0.63(+1.15%)
Jan 24, 2017	54.64	54.93	54.20	54.54	233,333	+0.19(+0.35%)
Jan 23, 2017	53.96	54.59	53.96	54.35	320,199	+0.14(+0.27%)
Jan 20, 2017	54.15	54.40	53.72	54.20	204,240	+0.29(+0.54%)
Jan 19, 2017	54.49	54.68	53.72	53.91	301,870	-0.48(-0.88%)
Jan 18, 2017	54.06	54.54	53.63	54.40	180,267	+0.63(+1.16%)
Jan 17, 2017	53.91	54.01	53.58	53.77	165,662	-0.19(-0.36%)
Jan 13, 2017		53.96	53.96	53.96	0	+0.72(+1.36%)
Jan 12, 2017	53.77	53.77	53.14	53.24	231,803	-0.58(-1.07%)
Jan 11, 2017	54.25	54.25	53.67	53.82	243,429	-0.19(-0.36%)
Jan 10, 2017	53.34	54.20	52.86	54.01	363,946	+1.06(+2.00%)
Jan 09, 2017	52.90	53.10	52.33	52.95	300,358	-0.77(-1.43%)
Jan 06, 2017	53.72	53.91	53.34	53.72	285,121	+0.19(+0.36%)
Jan 05, 2017	53.38	53.65	53.10	53.53	254,499	+0.00(+0.00%)
Jan 04, 2017	53.24	53.96	53.24	53.53	283,111	+0.53(+1.00%)
Jan 03, 2017	53.29	53.41	52.47	53.00	230,653	+0.05(+0.09%)
Dec 30, 2016		52.95	52.95	52.95	0	+0.00(+0.00%)
Dec 29, 2016	52.76	53.19	52.71	52.95	89,421	+0.14(+0.27%)
Dec 28, 2016	53.29	53.53	52.71	52.81	128,021	-0.29(-0.54%)
Dec 27, 2016	53.48	53.67	53.10	53.10	211,388	-0.34(-0.63%)
Dec 23, 2016		53.43	53.43	53.43	0	+0.14(+0.27%)
Dec 22, 2016	53.29	53.48	52.61	53.29	297,431	+0.00(+0.00%)
Dec 21, 2016	52.86	53.58	52.71	53.29	182,945	+0.29(+0.54%)
Dec 20, 2016	53.10	53.19	52.66	53.00	298,223	+0.14(+0.27%)
Dec 19, 2016	51.36	52.90	51.36	52.86	356,451	+1.44(+2.81%)
Dec 16, 2016	51.31	52.09	50.93	51.41	585,021	+0.48(+0.95%)
Dec 15, 2016	51.17	51.70	50.93	50.93	297,148	-0.19(-0.38%)
Dec 14, 2016	51.80	52.04	51.12	51.12	452,360	-0.53(-1.03%)
Dec 13, 2016	51.70	51.99	51.46	51.65	229,621	+0.05(+0.09%)
Dec 12, 2016	51.51	51.89	51.31	51.60	314,545	+0.10(+0.19%)
Dec 09, 2016	51.51	51.82	51.27	51.51	208,535	-0.19(-0.37%)
Dec 08, 2016	51.03	51.75	50.88	51.70	226,769	+0.72(+1.42%)
Dec 07, 2016	51.36	51.36	50.79	50.98	376,644	-0.10(-0.19%)
Dec 06, 2016	50.06	51.17	50.06	51.07	220,749	+0.91(+1.82%)
Dec 05, 2016	50.40	50.57	50.06	50.16	306,932	+0.19(+0.39%)
Dec 02, 2016	49.68	50.30	49.58	49.97	324,079	+0.29(+0.58%)
Dec 01, 2016	49.15	49.87	48.96	49.68	331,688	+0.63(+1.28%)
Nov 30, 2016	49.73	49.87	48.84	49.05	408,730	-0.43(-0.88%)
Nov 29, 2016	50.06	50.40	49.44	49.49	330,558	-0.43(-0.87%)
Nov 28, 2016	50.35	50.45	49.87	49.92	412,110	-0.39(-0.77%)
Nov 25, 2016	50.16	50.45	50.02	50.30	109,918	+0.10(+0.19%)
Nov 23, 2016		50.21	50.21	50.21	0	+0.29(+0.58%)
Nov 22, 2016	50.26	50.26	49.68	49.92	229,688	+0.05(+0.10%)
Nov 21, 2016	49.44	49.87	49.20	49.87	237,150	+0.53(+1.07%)
Nov 18, 2016	49.34	49.68	49.10	49.34	318,713	+0.24(+0.49%)
Nov 17, 2016	49.39	49.49	48.76	49.10	283,442	-0.10(-0.20%)
Nov 16, 2016	49.39	49.39	48.72	49.20	285,467	-0.29(-0.58%)
Nov 15, 2016	49.92	49.92	49.29	49.49	284,926	-0.39(-0.77%)
Nov 14, 2016	49.58	49.92	49.20	49.87	274,181	+0.82(+1.67%)
Nov 11, 2016	48.28	49.10	47.95	49.05	229,751	+0.96(+2.00%)
Nov 10, 2016	47.75	48.11	47.03	48.09	266,396	+0.82(+1.73%)
Nov 09, 2016	47.13	47.27	46.36	47.27	190,927	+0.39(+0.82%)
Nov 08, 2016	46.16	46.98	45.97	46.89	406,569	+0.64(+1.39%)
Nov 07, 2016	46.43	46.48	46.10	46.24	211,060	+0.62(+1.37%)
Nov 04, 2016	45.67	46.15	45.19	45.62	240,679	-0.14(-0.31%)
Nov 03, 2016	45.52	45.95	45.38	45.76	239,380	+0.38(+0.84%)
Nov 02, 2016	45.86	46.05	45.19	45.38	282,743	-0.62(-1.35%)
Nov 01, 2016	46.19	46.48	45.52	46.00	294,470	-0.24(-0.52%)
Oct 31, 2016	46.05	46.34	45.76	46.24	272,150	+0.46(+1.00%)
Oct 28, 2016	46.19	46.45	45.46	45.78	253,029	-0.48(-1.04%)
Oct 27, 2016	46.93	46.96	46.18	46.26	258,181	-0.47(-1.00%)
Oct 26, 2016	47.30	47.42	46.67	46.73	313,432	-0.51(-1.08%)
Oct 25, 2016	46.99	47.53	46.82	47.24	308,528	+0.33(+0.69%)
Oct 24, 2016	47.57	47.57	46.90	46.91	248,992	-0.23(-0.49%)
Oct 21, 2016	46.68	47.16	46.60	47.14	274,983	+0.14(+0.31%)
Oct 20, 2016	47.31	47.47	46.88	47.00	222,721	-0.49(-1.03%)
Oct 19, 2016	47.66	47.83	47.30	47.49	222,155	-0.03(-0.06%)
Oct 18, 2016	48.31	48.31	47.49	47.52	214,730	-0.27(-0.56%)
Oct 17, 2016	47.66	47.92	47.66	47.78	128,128	+0.20(+0.42%)
Oct 14, 2016	47.92	47.99	47.37	47.58	198,126	+0.03(+0.06%)
Oct 13, 2016	47.13	47.73	47.06	47.55	259,168	+0.11(+0.22%)
Oct 12, 2016	47.42	47.65	47.30	47.45	209,734	+0.10(+0.20%)
Oct 11, 2016	47.45	47.54	47.17	47.35	253,349	-0.08(-0.16%)
Oct 10, 2016	47.06	47.65	47.20	47.43	231,336	+0.37(+0.79%)
Oct 07, 2016	46.09	47.10	46.09	47.06	319,661	+1.08(+2.36%)
Oct 06, 2016	46.58	46.67	45.92	45.97	407,976	-0.67(-1.44%)
Oct 05, 2016	46.19	46.79	46.10	46.64	666,929	+0.79(+1.71%)
Oct 04, 2016	44.40	46.43	44.15	45.86	895,198	+1.45(+3.26%)
Oct 03, 2016	44.42	44.66	44.31	44.41	214,970	-0.24(-0.54%)
Sep 30, 2016	44.75	45.11	44.28	44.65	329,840	+0.18(+0.41%)
Sep 29, 2016	44.93	45.06	44.47	44.47	179,828	-0.60(-1.34%)
Sep 28, 2016	44.54	45.12	44.41	45.07	235,432	+0.75(+1.69%)
Sep 27, 2016	43.89	44.36	43.82	44.32	278,394	+0.40(+0.92%)
Sep 26, 2016	44.19	44.35	43.75	43.92	247,233	-0.45(-1.02%)
Sep 23, 2016	44.68	45.02	44.25	44.37	330,039	-0.63(-1.41%)
Sep 22, 2016	44.50	45.07	44.35	45.00	289,607	+0.61(+1.38%)
Sep 21, 2016	43.23	44.59	43.04	44.39	651,162	+1.36(+3.16%)
Sep 20, 2016	42.67	43.19	42.50	43.03	322,985	+0.61(+1.45%)
Sep 19, 2016	42.35	42.61	42.24	42.42	169,219	+0.17(+0.41%)
Sep 16, 2016	42.58	42.81	42.22	42.24	448,251	-0.57(-1.34%)
Sep 15, 2016	42.70	43.02	42.45	42.82	499,632	+0.03(+0.07%)
Sep 14, 2016	43.34	43.47	42.70	42.79	439,699	-0.57(-1.30%)
Sep 13, 2016	43.76	43.76	43.28	43.36	467,518	-0.56(-1.27%)
Sep 12, 2016	43.53	44.10	43.49	43.91	424,531	+0.17(+0.39%)
Sep 09, 2016	44.73	44.75	43.72	43.74	349,605	-1.23(-2.73%)
Sep 08, 2016	45.36	45.49	44.96	44.97	549,272	-0.46(-1.01%)
Sep 07, 2016	44.82	45.48	44.23	45.43	383,614	+0.61(+1.37%)
Sep 06, 2016	44.79	45.02	44.52	44.81	220,137	+0.10(+0.21%)
Sep 02, 2016	44.38	44.72	44.72	44.72	282,877	+0.36(+0.82%)
Sep 01, 2016	44.13	44.65	43.72	44.35	304,310	+0.31(+0.70%)
Aug 31, 2016	44.04	44.17	43.72	44.05	218,426	+0.00(+0.00%)
Aug 30, 2016	43.71	44.08	43.71	44.05	130,154	+0.34(+0.77%)
Aug 29, 2016	43.27	43.75	43.15	43.71	181,107	+0.57(+1.31%)
Aug 26, 2016	43.49	43.65	42.93	43.15	319,365	-0.17(-0.40%)
Aug 25, 2016	43.18	43.48	43.09	43.32	236,699	+0.15(+0.36%)
Aug 24, 2016	42.92	43.21	42.85	43.16	150,562	+0.26(+0.60%)
Aug 23, 2016	42.84	43.00	42.66	42.91	264,520	+0.20(+0.47%)
Aug 22, 2016	42.56	42.73	42.29	42.70	121,755	-0.02(-0.04%)
Aug 19, 2016	42.76	42.87	42.63	42.72	190,573	-0.25(-0.58%)
Aug 18, 2016	42.93	43.16	42.82	42.97	189,381	+0.15(+0.36%)
Aug 17, 2016	43.21	43.22	42.70	42.82	333,154	-0.39(-0.91%)
Aug 16, 2016	43.49	43.71	43.14	43.21	222,885	-0.43(-0.99%)
Aug 15, 2016	43.59	43.66	43.40	43.64	107,231	+0.17(+0.40%)
Aug 12, 2016	43.35	43.56	43.34	43.47	180,473	-0.06(-0.13%)
Aug 11, 2016	43.93	43.93	43.52	43.53	290,502	-0.34(-0.79%)
Aug 10, 2016	43.85	44.03	43.72	43.87	145,469	+0.03(+0.07%)
Aug 09, 2016	43.44	43.91	43.44	43.85	319,035	+0.37(+0.86%)
Aug 08, 2016	43.48	43.61	43.39	43.47	302,794	-0.06(-0.13%)
Aug 05, 2016	43.70	43.89	43.24	43.53	250,364	+0.19(+0.44%)
Aug 04, 2016	43.46	43.58	43.32	43.34	128,782	-0.07(-0.15%)
Aug 03, 2016	43.27	43.52	43.09	43.41	280,600	+0.24(+0.55%)
Aug 02, 2016	43.48	43.68	43.12	43.17	157,512	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.