Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 109.53 | 109.61 | 109.30 | 109.32 | 81,138 | -0.11(-0.10%) |
Jul 30, 2018 | 109.36 | 109.57 | 109.34 | 109.43 | 159,136 | +0.40(+0.37%) |
Jul 27, 2018 | 108.97 | 109.09 | 108.93 | 109.03 | 80,911 | +0.13(+0.12%) |
Jul 26, 2018 | 109.23 | 109.29 | 108.87 | 108.90 | 147,393 | -0.81(-0.74%) |
Jul 25, 2018 | 109.49 | 109.78 | 109.10 | 109.71 | 87,347 | +0.41(+0.37%) |
Jul 24, 2018 | 109.36 | 109.59 | 109.19 | 109.30 | 70,803 | -0.07(-0.06%) |
Jul 23, 2018 | 109.55 | 109.55 | 109.28 | 109.37 | 243,941 | -0.31(-0.28%) |
Jul 20, 2018 | 109.56 | 109.78 | 109.44 | 109.68 | 242,505 | +0.85(+0.78%) |
Jul 19, 2018 | 108.44 | 109.21 | 108.44 | 108.83 | 278,660 | -0.06(-0.05%) |
Jul 18, 2018 | 108.80 | 109.08 | 108.73 | 108.89 | 109,685 | -0.20(-0.19%) |
Jul 17, 2018 | 109.42 | 109.47 | 108.95 | 109.10 | 58,705 | -0.44(-0.40%) |
Jul 16, 2018 | 109.40 | 109.62 | 109.40 | 109.53 | 92,944 | +0.26(+0.24%) |
Jul 13, 2018 | 108.90 | 109.29 | 108.89 | 109.27 | 101,724 | +0.06(+0.05%) |
Jul 12, 2018 | 109.25 | 109.38 | 109.16 | 109.21 | 94,684 | +0.03(+0.03%) |
Jul 11, 2018 | 109.92 | 109.95 | 109.14 | 109.18 | 125,671 | -0.71(-0.65%) |
Jul 10, 2018 | 109.60 | 109.90 | 109.50 | 109.90 | 76,126 | +0.01(+0.01%) |
Jul 09, 2018 | 110.17 | 110.17 | 109.78 | 109.89 | 185,504 | +0.00(+0.00%) |
Jul 06, 2018 | 110.02 | 110.11 | 109.80 | 109.89 | 205,412 | +0.49(+0.45%) |
Jul 05, 2018 | 109.45 | 109.53 | 109.22 | 109.40 | 112,399 | +0.37(+0.34%) |
Jul 03, 2018 | 109.03 | 109.03 | 109.03 | 0 | +0.32(+0.30%) | |
Jul 02, 2018 | 108.67 | 108.76 | 108.47 | 108.71 | 89,954 | -0.58(-0.53%) |
Jun 29, 2018 | 109.32 | 108.81 | 109.28 | 280,126 | +1.06(+0.98%) | |
Jun 28, 2018 | 108.22 | 108.50 | 108.12 | 108.22 | 186,969 | +0.09(+0.08%) |
Jun 27, 2018 | 108.64 | 108.66 | 108.01 | 108.13 | 170,039 | -0.84(-0.77%) |
Jun 26, 2018 | 109.18 | 109.27 | 108.90 | 108.97 | 154,783 | -0.53(-0.48%) |
Jun 25, 2018 | 109.37 | 109.61 | 109.24 | 109.50 | 248,581 | +0.37(+0.34%) |
Jun 22, 2018 | 109.16 | 109.18 | 108.75 | 109.12 | 98,142 | +0.45(+0.41%) |
Jun 21, 2018 | 108.48 | 108.83 | 108.34 | 108.68 | 304,222 | +0.28(+0.26%) |
Jun 20, 2018 | 108.41 | 108.51 | 108.27 | 108.39 | 160,800 | +0.01(+0.01%) |
Jun 19, 2018 | 108.27 | 108.43 | 108.15 | 108.38 | 147,466 | -0.35(-0.32%) |
Jun 18, 2018 | 108.56 | 108.77 | 108.56 | 108.73 | 94,479 | +0.03(+0.03%) |
Jun 15, 2018 | 108.43 | 108.43 | 108.71 | 656,061 | +0.27(+0.25%) | |
Jun 14, 2018 | 109.34 | 109.38 | 108.43 | 108.43 | 973,824 | -1.93(-1.75%) |
Jun 13, 2018 | 110.26 | 110.46 | 109.79 | 110.36 | 311,660 | +0.35(+0.32%) |
Jun 12, 2018 | 110.37 | 110.42 | 109.84 | 110.01 | 151,624 | -0.30(-0.27%) |
Jun 11, 2018 | 110.47 | 110.59 | 110.29 | 110.31 | 162,224 | +0.16(+0.14%) |
Jun 08, 2018 | 110.18 | 110.26 | 110.03 | 110.16 | 251,241 | -0.29(-0.27%) |
Jun 07, 2018 | 110.72 | 110.75 | 110.45 | 110.45 | 341,904 | +0.24(+0.22%) |
Jun 06, 2018 | 110.12 | 110.21 | 555,578 | +0.54(+0.49%) | ||
Jun 05, 2018 | 109.28 | 109.83 | 109.11 | 109.67 | 391,268 | +0.16(+0.14%) |