Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.78	35.81	35.66	35.72	10,842,557	+0.10(+0.28%)
Jul 28, 2017	35.51	35.63	35.42	35.62	12,671,410	+0.04(+0.12%)
Jul 27, 2017	35.83	35.84	35.33	35.57	14,788,105	-0.13(-0.35%)
Jul 26, 2017	35.49	35.74	35.44	35.70	18,997,778	+0.35(+1.00%)
Jul 25, 2017	35.47	35.50	35.35	35.35	10,115,395	-0.08(-0.21%)
Jul 24, 2017	35.38	35.43	35.33	35.42	11,143,078	+0.13(+0.36%)
Jul 21, 2017	35.26	35.31	35.19	35.30	7,102,415	-0.03(-0.10%)
Jul 20, 2017	35.41	35.42	35.30	35.33	11,063,629	-0.08(-0.21%)
Jul 19, 2017	35.36	35.45	35.33	35.41	11,224,060	+0.43(+1.22%)
Jul 18, 2017	34.84	34.99	34.78	34.98	13,178,938	-0.05(-0.14%)
Jul 17, 2017	34.94	35.04	34.92	35.03	15,618,901	-0.14(-0.41%)
Jul 14, 2017	34.86	35.20	34.84	35.17	23,617,472	+0.54(+1.55%)
Jul 13, 2017	34.47	34.65	34.47	34.63	13,824,995	+0.08(+0.24%)
Jul 12, 2017	34.37	34.58	34.32	34.55	31,452,428	+0.71(+2.11%)
Jul 11, 2017	33.85	33.90	33.72	33.84	23,556,008	+0.63(+1.90%)
Jul 10, 2017	33.06	33.24	33.04	33.21	8,179,683	+0.06(+0.18%)
Jul 07, 2017	33.16	33.22	33.01	33.15	11,081,550	-0.02(-0.05%)
Jul 06, 2017	33.32	33.36	33.12	33.17	17,799,702	-0.39(-1.15%)
Jul 05, 2017	33.46	33.58	33.31	33.55	16,170,541	-0.13(-0.40%)
Jul 03, 2017	33.72	33.79	33.64	33.69	11,052,463	+0.34(+1.03%)
Jun 30, 2017	33.44	33.50	33.30	33.34	17,769,774	+0.08(+0.23%)
Jun 29, 2017	33.49	33.51	33.05	33.27	24,656,164	-0.34(-1.02%)
Jun 28, 2017	33.48	33.67	33.45	33.61	11,989,548	+0.17(+0.50%)
Jun 27, 2017	33.60	33.69	33.44	33.44	16,139,253	-0.34(-0.99%)
Jun 26, 2017	33.74	33.83	33.68	33.78	17,615,500	+0.39(+1.16%)
Jun 23, 2017	33.35	33.47	33.30	33.39	14,268,807	+0.03(+0.08%)
Jun 22, 2017	33.48	33.52	33.37	33.37	14,534,705	+0.22(+0.66%)
Jun 21, 2017	33.27	33.32	33.11	33.15	18,572,016	-0.03(-0.10%)
Jun 20, 2017	33.29	33.30	33.16	33.18	17,693,686	-0.37(-1.11%)
Jun 19, 2017	33.49	33.60	33.45	33.55	26,781,354	+0.47(+1.41%)
Jun 16, 2017	33.08	33.11	32.94	33.09	18,361,812	+0.09(+0.28%)
Jun 15, 2017	32.93	33.03	32.91	32.99	23,412,284	-0.38(-1.15%)
Jun 14, 2017	33.58	33.62	33.30	33.38	19,147,472	-0.15(-0.45%)
Jun 13, 2017	33.52	33.60	33.50	33.53	16,746,967	+0.19(+0.58%)
Jun 12, 2017	33.32	33.39	33.19	33.34	23,655,258	-0.30(-0.89%)
Jun 09, 2017	33.78	33.86	33.48	33.64	22,504,914	-0.30(-0.89%)
Jun 08, 2017	33.91	34.02	33.86	33.94	17,095,070	+0.15(+0.45%)
Jun 07, 2017	33.84	33.88	33.68	33.79	15,002,616	-0.11(-0.32%)
Jun 06, 2017	33.77	33.96	33.76	33.90	11,384,543	+0.22(+0.65%)
Jun 05, 2017	33.69	33.77	33.67	33.68	10,378,940	-0.19(-0.57%)
Jun 02, 2017	33.77	33.91	33.72	33.87	10,248,647	+0.02(+0.05%)
Jun 01, 2017	33.69	33.87	33.60	33.86	15,299,029	+0.30(+0.90%)
May 31, 2017	33.63	33.67	33.49	33.55	14,674,043	-0.18(-0.52%)
May 30, 2017	33.55	33.76	33.54	33.73	8,889,658	+0.10(+0.30%)
May 26, 2017	33.51	33.66	33.51	33.63	9,572,256	-0.01(-0.02%)
May 25, 2017	33.57	33.68	33.54	33.64	20,207,614	+0.54(+1.64%)
May 24, 2017	33.09	33.17	33.07	33.09	12,406,606	+0.01(+0.03%)
May 23, 2017	33.15	33.16	33.04	33.09	12,375,444	-0.04(-0.13%)
May 22, 2017	33.09	33.19	33.05	33.13	14,317,916	+0.16(+0.48%)
May 19, 2017	32.76	33.01	32.75	32.97	20,920,532	+0.33(+1.02%)
May 18, 2017	32.37	32.74	32.32	32.64	19,470,580	+0.10(+0.31%)
May 17, 2017	32.76	32.83	32.45	32.53	29,545,690	-0.47(-1.42%)
May 16, 2017	32.94	33.03	32.84	33.00	21,911,902	-0.08(-0.23%)
May 15, 2017	32.84	33.15	32.83	33.08	30,074,712	+0.43(+1.31%)
May 12, 2017	32.47	32.66	32.46	32.65	25,200,120	+0.34(+1.06%)
May 11, 2017	32.27	32.32	32.12	32.31	14,689,643	-0.03(-0.08%)
May 10, 2017	32.29	32.39	32.22	32.33	17,321,760	+0.32(+0.99%)
May 09, 2017	32.00	32.15	31.98	32.02	31,757,626	+0.54(+1.73%)
May 08, 2017	31.58	31.64	31.44	31.47	12,718,005	-0.10(-0.32%)
May 05, 2017	31.36	31.57	31.36	31.57	20,589,206	+0.02(+0.05%)
May 04, 2017	31.76	31.76	31.45	31.56	37,428,460	-0.45(-1.41%)
May 03, 2017	32.07	32.13	31.94	32.01	16,318,725	-0.15(-0.47%)
May 02, 2017	32.13	32.21	32.05	32.16	16,996,152	-0.11(-0.34%)
May 01, 2017	32.33	32.41	32.22	32.27	10,053,556	+0.06(+0.18%)
Apr 28, 2017	32.18	32.23	32.13	32.21	10,866,774	-0.01(-0.03%)
Apr 27, 2017	32.22	32.24	32.10	32.22	13,138,369	-0.13(-0.41%)
Apr 26, 2017	32.33	32.47	32.32	32.35	15,292,790	+0.02(+0.05%)
Apr 25, 2017	32.34	32.41	32.30	32.33	23,449,464	+0.43(+1.34%)
Apr 24, 2017	31.97	32.02	31.89	31.91	19,368,072	+0.18(+0.55%)
Apr 21, 2017	31.66	31.77	31.61	31.73	14,776,208	-0.10(-0.32%)
Apr 20, 2017	31.77	31.87	31.70	31.83	20,904,034	+0.42(+1.33%)
Apr 19, 2017	31.58	31.62	31.36	31.41	19,553,868	-0.18(-0.58%)
Apr 18, 2017	31.57	31.67	31.49	31.60	26,198,290	-0.55(-1.72%)
Apr 17, 2017	32.01	32.18	31.97	32.15	11,822,269	+0.17(+0.52%)
Apr 13, 2017	32.18	32.28	31.97	31.98	11,536,942	-0.08(-0.26%)
Apr 12, 2017	32.15	32.16	31.97	32.07	13,155,062	+0.03(+0.10%)
Apr 11, 2017	32.04	32.08	31.85	32.03	15,503,086	-0.16(-0.49%)
Apr 10, 2017	32.19	32.26	32.13	32.19	13,295,213	-0.19(-0.59%)
Apr 07, 2017	32.33	32.50	32.33	32.38	14,740,502	+0.02(+0.05%)
Apr 06, 2017	32.41	32.42	32.28	32.37	14,733,796	-0.15(-0.46%)
Apr 05, 2017	32.59	32.69	32.43	32.52	22,479,200	+0.07(+0.21%)
Apr 04, 2017	32.38	32.57	32.34	32.45	11,327,226	+0.08(+0.26%)
Apr 03, 2017	32.32	32.40	32.16	32.37	23,315,066	+0.19(+0.60%)
Mar 31, 2017	32.20	32.28	32.15	32.18	16,920,256	-0.26(-0.80%)
Mar 30, 2017	32.36	32.49	32.32	32.43	20,351,306	-0.24(-0.74%)
Mar 29, 2017	32.61	32.73	32.55	32.68	14,037,830	-0.12(-0.36%)
Mar 28, 2017	32.59	32.89	32.56	32.79	16,220,453	+0.14(+0.44%)
Mar 27, 2017	32.41	32.69	32.34	32.65	17,250,084	-0.16(-0.48%)
Mar 24, 2017	32.74	32.86	32.71	32.81	12,629,135	+0.01(+0.03%)
Mar 23, 2017	32.65	32.91	32.63	32.80	13,369,703	-0.04(-0.13%)
Mar 22, 2017	32.57	32.98	32.57	32.84	24,425,784	+0.10(+0.31%)
Mar 21, 2017	33.28	33.31	32.66	32.74	32,402,354	-0.38(-1.13%)
Mar 20, 2017	33.04	33.17	32.99	33.12	23,902,824	+0.40(+1.22%)
Mar 17, 2017	32.82	32.82	32.66	32.72	17,583,454	-0.17(-0.51%)
Mar 16, 2017	32.87	32.94	32.80	32.89	29,977,982	+0.46(+1.42%)
Mar 15, 2017	31.97	32.58	31.92	32.43	36,625,628	+0.54(+1.70%)
Mar 14, 2017	31.94	31.97	31.81	31.88	12,300,932	-0.10(-0.31%)
Mar 13, 2017	31.97	32.08	31.94	31.98	17,209,890	+0.51(+1.62%)
Mar 10, 2017	31.44	31.51	31.36	31.47	10,500,564	+0.15(+0.48%)
Mar 09, 2017	31.32	31.41	31.11	31.32	20,888,550	-0.37(-1.16%)
Mar 08, 2017	31.91	31.93	31.66	31.69	16,201,711	-0.04(-0.13%)
Mar 07, 2017	31.81	31.83	31.67	31.73	14,993,592	+0.10(+0.32%)
Mar 06, 2017	31.63	31.65	31.51	31.63	7,616,325	-0.02(-0.08%)
Mar 03, 2017	31.67	31.73	31.57	31.66	15,970,185	+0.08(+0.26%)
Mar 02, 2017	31.69	31.75	31.57	31.57	24,433,044	-0.69(-2.15%)
Mar 01, 2017	32.08	32.33	32.05	32.27	16,885,350	+0.33(+1.05%)
Feb 28, 2017	31.90	32.04	31.85	31.93	19,836,398	-0.08(-0.26%)
Feb 27, 2017	31.95	32.06	31.92	32.02	13,675,353	-0.20(-0.62%)
Feb 24, 2017	32.13	32.25	32.08	32.22	18,573,804	-0.35(-1.08%)
Feb 23, 2017	32.69	32.73	32.48	32.57	19,545,806	-0.06(-0.18%)
Feb 22, 2017	32.56	32.63	32.52	32.63	13,166,078	+0.18(+0.54%)
Feb 21, 2017	32.30	32.46	32.28	32.45	14,331,997	+0.30(+0.94%)
Feb 17, 2017		32.15	32.15	32.15	0	-0.23(-0.72%)
Feb 16, 2017	32.44	32.46	32.30	32.38	12,073,654	-0.07(-0.21%)
Feb 15, 2017	32.24	32.48	32.22	32.45	23,456,530	+0.48(+1.52%)
Feb 14, 2017	31.87	32.02	31.68	31.97	19,887,170	-0.01(-0.03%)
Feb 13, 2017	31.92	32.13	31.90	31.97	33,440,810	+0.20(+0.63%)
Feb 10, 2017	31.59	31.81	31.56	31.77	17,103,440	+0.17(+0.53%)
Feb 09, 2017	31.19	31.66	31.45	31.61	26,257,782	+0.42(+1.34%)
Feb 08, 2017	31.10	31.29	31.05	31.19	28,099,330	+0.45(+1.47%)
Feb 07, 2017	30.88	30.91	30.67	30.74	18,389,142	-0.02(-0.05%)
Feb 06, 2017	30.82	30.87	30.71	30.75	20,667,600	+0.13(+0.44%)
Feb 03, 2017	30.62	30.69	30.52	30.62	19,626,270	-0.04(-0.14%)
Feb 02, 2017	30.57	30.69	30.54	30.66	12,024,819	+0.01(+0.03%)
Feb 01, 2017	30.83	30.86	30.59	30.65	14,059,277	-0.02(-0.05%)
Jan 31, 2017	30.61	30.72	30.57	30.67	16,425,962	+0.01(+0.03%)
Jan 30, 2017	30.61	30.67	30.47	30.66	10,480,933	-0.12(-0.38%)
Jan 27, 2017	30.79	30.87	30.65	30.78	13,386,875	-0.03(-0.08%)
Jan 26, 2017	30.85	30.95	30.76	30.80	22,931,508	+0.06(+0.19%)
Jan 25, 2017	30.61	30.76	30.60	30.75	15,318,334	+0.13(+0.44%)
Jan 24, 2017	30.48	30.70	30.47	30.61	13,336,076	+0.13(+0.41%)
Jan 23, 2017	30.38	30.53	30.34	30.49	19,432,668	+0.15(+0.50%)
Jan 20, 2017	30.41	30.49	30.21	30.34	22,850,764	-0.12(-0.38%)
Jan 19, 2017	30.55	30.56	30.31	30.45	18,881,660	-0.13(-0.41%)
Jan 18, 2017	30.70	30.71	30.55	30.58	19,738,510	+0.15(+0.49%)
Jan 17, 2017	30.42	30.45	30.32	30.43	13,745,576	-0.14(-0.46%)
Jan 13, 2017		30.57	30.57	30.57	0	+0.07(+0.22%)
Jan 12, 2017	30.43	30.50	30.29	30.50	14,644,400	-0.03(-0.11%)
Jan 11, 2017	30.43	30.63	30.29	30.54	27,163,018	+0.22(+0.72%)
Jan 10, 2017	30.17	30.52	30.15	30.32	36,368,156	+0.39(+1.31%)
Jan 09, 2017	29.96	30.03	29.88	29.93	11,416,026	+0.04(+0.14%)
Jan 06, 2017	30.01	30.01	29.83	29.88	21,421,538	-0.23(-0.75%)
Jan 05, 2017	30.00	30.19	29.99	30.11	29,576,380	+0.43(+1.44%)
Jan 04, 2017	29.47	29.82	29.44	29.68	50,911,492	+0.30(+1.02%)
Jan 03, 2017	29.34	29.54	29.29	29.38	23,686,408	+0.37(+1.27%)
Dec 30, 2016		29.02	29.02	29.02	0	-0.08(-0.29%)
Dec 29, 2016	28.98	29.21	28.95	29.10	20,669,098	+0.38(+1.31%)
Dec 28, 2016	28.81	28.84	28.67	28.72	19,205,478	+0.26(+0.91%)
Dec 27, 2016	28.44	28.51	28.43	28.46	14,269,504	+0.07(+0.24%)
Dec 23, 2016		28.40	28.40	28.40	0	-0.08(-0.26%)
Dec 22, 2016	28.51	28.53	28.37	28.47	27,011,394	-0.30(-1.05%)
Dec 21, 2016	28.94	28.95	28.77	28.77	24,267,534	-0.10(-0.34%)
Dec 20, 2016	28.90	28.97	28.85	28.87	17,877,842	-0.11(-0.37%)
Dec 19, 2016	29.00	29.07	28.92	28.98	25,163,948	-0.11(-0.39%)
Dec 16, 2016	29.30	29.35	29.01	29.09	37,228,252	-0.31(-1.06%)
Dec 15, 2016	29.40	29.53	29.34	29.40	32,624,962	-0.26(-0.88%)
Dec 14, 2016	30.05	30.25	29.55	29.67	39,735,580	-0.66(-2.19%)
Dec 13, 2016	30.24	30.41	30.19	30.33	29,231,814	+0.33(+1.09%)
Dec 12, 2016	30.06	30.18	29.86	30.00	35,005,148	-0.70(-2.30%)
Dec 09, 2016	30.63	30.74	30.55	30.71	14,890,081	-0.18(-0.58%)
Dec 08, 2016	30.72	30.95	30.65	30.89	21,632,776	+0.00(+0.00%)
Dec 07, 2016	30.63	30.99	30.60	30.89	20,035,578	+0.35(+1.15%)
Dec 06, 2016	30.54	30.56	30.40	30.54	16,058,219	+0.00(+0.00%)
Dec 05, 2016	30.40	30.55	30.38	30.54	14,214,049	-0.04(-0.13%)
Dec 02, 2016	30.52	30.73	30.51	30.58	14,925,870	-0.23(-0.74%)
Dec 01, 2016	30.81	30.95	30.71	30.81	17,995,302	+0.00(+0.00%)
Nov 30, 2016	30.76	30.92	30.71	30.81	19,986,852	+0.11(+0.35%)
Nov 29, 2016	30.61	30.81	30.53	30.70	18,781,252	+0.19(+0.62%)
Nov 28, 2016	30.64	30.71	30.50	30.51	19,395,432	+0.11(+0.38%)
Nov 25, 2016	30.46	30.51	30.38	30.40	9,896,038	+0.29(+0.95%)
Nov 23, 2016		30.11	30.11	30.11	0	-0.11(-0.38%)
Nov 22, 2016	30.23	30.27	30.10	30.22	18,407,002	+0.52(+1.77%)
Nov 21, 2016	29.68	29.77	29.63	29.70	13,884,898	+0.25(+0.83%)
Nov 18, 2016	29.48	29.52	29.33	29.45	16,099,933	-0.02(-0.08%)
Nov 17, 2016	29.39	29.59	29.37	29.48	17,198,274	+0.11(+0.39%)
Nov 16, 2016	29.31	29.45	29.22	29.36	23,935,788	-0.35(-1.19%)
Nov 15, 2016	29.48	29.83	29.45	29.72	30,494,080	+0.41(+1.40%)
Nov 14, 2016	29.29	29.49	29.08	29.31	32,347,940	-0.18(-0.61%)
Nov 11, 2016	29.29	29.58	29.12	29.49	34,776,244	-0.34(-1.13%)
Nov 10, 2016	30.11	30.16	29.52	29.82	56,177,756	-0.29(-0.95%)
Nov 09, 2016	29.99	30.43	29.96	30.11	59,679,520	-0.73(-2.37%)
Nov 08, 2016	30.44	31.06	30.40	30.84	28,159,968	+0.22(+0.72%)
Nov 07, 2016	30.44	30.74	30.42	30.62	30,246,806	+0.92(+3.09%)
Nov 04, 2016	29.77	29.84	29.62	29.70	23,691,344	-0.26(-0.88%)
Nov 03, 2016	30.13	30.17	29.87	29.96	19,061,418	-0.05(-0.16%)
Nov 02, 2016	30.18	30.25	29.78	30.01	29,797,880	-0.39(-1.29%)
Nov 01, 2016	30.71	30.74	30.15	30.40	29,898,372	+0.20(+0.65%)
Oct 31, 2016	30.22	30.36	30.19	30.21	13,946,349	+0.01(+0.03%)
Oct 28, 2016	30.29	30.45	30.04	30.20	29,731,798	-0.34(-1.10%)
Oct 27, 2016	30.66	30.68	30.47	30.54	17,982,128	-0.27(-0.88%)
Oct 26, 2016	30.81	30.95	30.69	30.81	15,928,383	-0.31(-1.00%)
Oct 25, 2016	31.23	31.27	31.08	31.12	13,143,089	-0.11(-0.37%)
Oct 24, 2016	31.33	31.39	31.16	31.23	12,030,845	+0.23(+0.74%)
Oct 21, 2016	30.86	31.05	30.82	31.00	11,505,372	-0.02(-0.05%)
Oct 20, 2016	30.95	31.12	30.90	31.02	10,892,922	-0.04(-0.13%)
Oct 19, 2016	31.01	31.15	30.90	31.06	12,142,158	+0.03(+0.11%)
Oct 18, 2016	31.13	31.14	30.97	31.03	19,149,548	+0.50(+1.64%)
Oct 17, 2016	30.56	30.65	30.48	30.53	16,266,348	-0.28(-0.90%)
Oct 14, 2016	30.87	30.96	30.72	30.81	25,468,564	+0.30(+0.97%)
Oct 13, 2016	30.36	30.63	30.17	30.51	32,263,242	-0.49(-1.59%)
Oct 12, 2016	30.90	31.05	30.82	31.00	19,564,868	-0.04(-0.13%)
Oct 11, 2016	31.26	31.30	30.92	31.04	32,797,388	-0.95(-2.97%)
Oct 10, 2016	31.74	32.10	31.70	31.99	24,784,096	+0.45(+1.43%)
Oct 07, 2016	31.65	31.75	31.34	31.54	22,598,358	-0.25(-0.80%)
Oct 06, 2016	31.62	31.85	31.56	31.80	14,774,798	+0.11(+0.36%)
Oct 05, 2016	31.49	31.71	31.41	31.68	28,330,264	+0.75(+2.44%)
Oct 04, 2016	31.31	31.34	30.86	30.93	21,718,828	-0.25(-0.81%)
Oct 03, 2016	31.00	31.20	30.92	31.18	16,002,471	+0.03(+0.11%)
Sep 30, 2016	31.00	31.30	30.94	31.15	22,614,270	+0.07(+0.24%)
Sep 29, 2016	31.36	31.49	30.95	31.08	26,765,598	-0.33(-1.04%)
Sep 28, 2016	31.27	31.42	30.95	31.40	20,193,766	+0.26(+0.84%)
Sep 27, 2016	31.06	31.16	30.92	31.14	21,583,624	+0.39(+1.28%)
Sep 26, 2016	30.93	30.99	30.75	30.75	25,993,686	-0.65(-2.06%)
Sep 23, 2016	31.46	31.58	31.37	31.40	20,242,682	-0.53(-1.67%)
Sep 22, 2016	31.90	32.02	31.84	31.93	23,737,660	+0.11(+0.36%)
Sep 21, 2016	31.43	31.85	31.25	31.81	35,661,836	+0.76(+2.45%)
Sep 20, 2016	31.23	31.28	31.05	31.05	16,240,559	+0.07(+0.21%)
Sep 19, 2016	31.13	31.22	30.94	30.99	20,706,536	+0.07(+0.21%)
Sep 16, 2016	30.88	30.99	30.68	30.92	26,528,436	-0.18(-0.58%)
Sep 15, 2016	30.82	31.20	30.72	31.10	31,174,500	+0.57(+1.85%)
Sep 14, 2016	30.69	30.88	30.53	30.54	29,878,480	+0.00(+0.00%)
Sep 13, 2016	30.72	30.82	30.25	30.54	49,447,956	-0.84(-2.66%)
Sep 12, 2016	30.73	31.46	30.71	31.37	35,402,384	+0.04(+0.13%)
Sep 09, 2016	31.90	31.90	31.30	31.33	40,809,280	-0.65(-2.02%)
Sep 08, 2016	31.82	32.07	31.81	31.98	45,395,736	+0.30(+0.96%)
Sep 07, 2016	31.68	31.72	31.60	31.68	16,384,435	-0.01(-0.03%)
Sep 06, 2016	31.68	31.76	31.50	31.68	27,563,146	+0.48(+1.52%)
Sep 02, 2016	31.13	31.21	31.21	31.21	29,744,258	+0.61(+2.01%)
Sep 01, 2016	30.61	30.70	30.40	30.59	19,556,684	+0.23(+0.76%)
Aug 31, 2016	30.49	30.49	30.19	30.36	27,206,750	-0.33(-1.07%)
Aug 30, 2016	30.72	30.82	30.60	30.69	15,519,405	+0.20(+0.65%)
Aug 29, 2016	30.35	30.57	30.32	30.49	15,762,414	+0.23(+0.76%)
Aug 26, 2016	30.52	30.87	30.06	30.27	41,571,764	-0.13(-0.43%)
Aug 25, 2016	30.31	30.44	30.27	30.40	15,705,880	-0.02(-0.08%)
Aug 24, 2016	30.41	30.52	30.34	30.42	24,117,146	-0.15(-0.48%)
Aug 23, 2016	30.74	30.86	30.53	30.57	19,186,040	-0.01(-0.03%)
Aug 22, 2016	30.69	30.73	30.52	30.58	21,838,218	-0.28(-0.90%)
Aug 19, 2016	30.81	30.90	30.65	30.86	16,804,678	-0.17(-0.55%)
Aug 18, 2016	30.93	31.04	30.88	31.03	15,051,539	+0.27(+0.88%)
Aug 17, 2016	30.72	30.80	30.45	30.76	28,152,672	-0.21(-0.69%)
Aug 16, 2016	31.01	31.06	30.88	30.97	21,953,012	-0.14(-0.43%)
Aug 15, 2016	30.92	31.13	30.90	31.11	32,176,550	+0.68(+2.25%)
Aug 12, 2016	30.39	30.50	30.36	30.42	19,157,908	+0.07(+0.22%)
Aug 11, 2016	30.15	30.40	30.13	30.36	25,272,804	+0.63(+2.12%)
Aug 10, 2016	29.90	29.90	29.68	29.72	16,295,141	-0.17(-0.58%)
Aug 09, 2016	29.82	30.03	29.82	29.90	18,617,504	+0.28(+0.94%)
Aug 08, 2016	29.63	29.72	29.61	29.62	10,213,104	+0.16(+0.56%)
Aug 05, 2016	29.30	29.49	29.27	29.45	19,270,138	+0.44(+1.53%)
Aug 04, 2016	28.95	29.10	28.86	29.01	13,597,655	+0.07(+0.23%)
Aug 03, 2016	28.66	28.96	28.65	28.95	17,799,856	+0.10(+0.34%)
Aug 02, 2016	28.84	28.98	28.63	28.85	24,659,458	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.