Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 88.96 | 89.48 | 88.65 | 88.97 | 4,043,473 | -0.04(-0.04%) |
Jun 06, 2024 | 89.22 | 89.39 | 88.66 | 89.01 | 39,160,112 | +0.01(+0.01%) |
Jun 05, 2024 | 87.95 | 89.01 | 87.80 | 89.00 | 1,658,364 | +1.66(+1.90%) |
Jun 04, 2024 | 87.04 | 87.46 | 86.68 | 87.34 | 1,700,249 | +0.28(+0.32%) |
Jun 03, 2024 | 87.18 | 87.31 | 86.06 | 87.06 | 2,841,997 | +0.46(+0.53%) |
May 31, 2024 | 86.68 | 86.71 | 85.00 | 86.60 | 2,289,494 | +0.18(+0.21%) |
May 30, 2024 | 87.26 | 87.36 | 86.15 | 86.42 | 1,493,111 | -1.35(-1.54%) |
May 29, 2024 | 87.43 | 88.08 | 87.43 | 87.77 | 2,391,544 | -0.37(-0.42%) |
May 28, 2024 | 87.92 | 88.19 | 87.59 | 88.14 | 1,764,306 | +0.55(+0.63%) |
May 24, 2024 | 87.06 | 87.72 | 86.84 | 87.59 | 1,672,623 | +0.82(+0.95%) |
May 23, 2024 | 87.98 | 87.98 | 86.44 | 86.77 | 2,607,936 | -0.13(-0.15%) |
May 22, 2024 | 87.18 | 87.28 | 86.46 | 86.90 | 1,025,915 | -0.26(-0.30%) |
May 21, 2024 | 86.63 | 87.20 | 86.57 | 87.16 | 1,529,395 | +0.32(+0.37%) |
May 20, 2024 | 86.36 | 87.01 | 86.35 | 86.84 | 1,152,151 | +0.55(+0.64%) |
May 17, 2024 | 86.43 | 86.48 | 85.90 | 86.29 | 1,349,710 | +0.02(+0.02%) |
May 16, 2024 | 86.66 | 86.94 | 86.27 | 86.27 | 1,361,459 | -0.39(-0.45%) |
May 15, 2024 | 85.67 | 86.72 | 85.55 | 86.66 | 1,457,959 | +1.40(+1.64%) |
May 14, 2024 | 84.61 | 85.42 | 84.56 | 85.26 | 1,333,798 | +0.51(+0.60%) |
May 13, 2024 | 85.01 | 85.01 | 84.47 | 84.75 | 1,124,888 | +0.04(+0.05%) |
May 10, 2024 | 84.96 | 85.21 | 84.46 | 84.71 | 1,474,630 | +0.02(+0.02%) |
May 09, 2024 | 84.50 | 84.75 | 84.19 | 84.69 | 1,280,552 | +0.26(+0.31%) |
May 08, 2024 | 84.07 | 84.66 | 84.07 | 84.43 | 1,247,380 | -0.05(-0.06%) |
May 07, 2024 | 84.68 | 84.86 | 84.36 | 84.48 | 1,833,200 | -0.05(-0.06%) |
May 06, 2024 | 83.71 | 84.55 | 83.57 | 84.53 | 1,471,999 | +1.16(+1.39%) |
May 03, 2024 | 83.33 | 83.58 | 82.86 | 83.37 | 2,580,985 | +1.52(+1.86%) |
May 02, 2024 | 81.59 | 81.99 | 80.76 | 81.85 | 1,696,564 | +1.04(+1.29%) |
May 01, 2024 | 81.18 | 82.43 | 80.65 | 80.81 | 2,881,371 | -0.43(-0.53%) |
Apr 30, 2024 | 82.59 | 82.98 | 81.22 | 81.24 | 1,791,421 | -1.50(-1.81%) |
Apr 29, 2024 | 82.94 | 83.02 | 82.23 | 82.74 | 1,454,202 | +0.21(+0.25%) |
Apr 26, 2024 | 82.21 | 82.89 | 81.89 | 82.53 | 1,811,307 | +1.56(+1.93%) |
Apr 25, 2024 | 79.67 | 81.12 | 79.45 | 80.97 | 1,862,723 | -0.44(-0.54%) |
Apr 24, 2024 | 81.99 | 82.12 | 81.00 | 81.41 | 2,333,257 | +0.01(+0.01%) |
Apr 23, 2024 | 80.61 | 81.50 | 80.48 | 81.40 | 2,278,514 | +1.28(+1.60%) |
Apr 22, 2024 | 79.85 | 80.63 | 79.23 | 80.12 | 1,755,499 | +0.81(+1.02%) |
Apr 19, 2024 | 80.90 | 81.03 | 79.07 | 79.31 | 3,724,992 | -1.81(-2.23%) |
Apr 18, 2024 | 81.74 | 82.13 | 81.05 | 81.12 | 2,097,925 | -0.48(-0.59%) |
Apr 17, 2024 | 82.89 | 82.92 | 81.37 | 81.60 | 2,323,941 | -0.79(-0.96%) |
Apr 16, 2024 | 82.40 | 82.95 | 82.15 | 82.39 | 5,082,991 | +0.02(+0.02%) |
Apr 15, 2024 | 84.48 | 84.54 | 82.30 | 82.37 | 3,196,853 | -1.50(-1.79%) |
Apr 12, 2024 | 84.34 | 84.62 | 83.57 | 83.87 | 3,421,538 | -1.14(-1.34%) |
Apr 11, 2024 | 84.04 | 85.22 | 83.59 | 85.01 | 4,963,227 | +1.32(+1.58%) |
Apr 10, 2024 | 83.29 | 83.94 | 83.25 | 83.69 | 3,168,190 | -0.56(-0.66%) |
Apr 09, 2024 | 84.65 | 84.65 | 83.34 | 84.25 | 3,601,007 | -0.01(-0.01%) |
Apr 08, 2024 | 84.50 | 84.61 | 84.05 | 84.26 | 2,033,229 | -0.05(-0.06%) |
Apr 05, 2024 | 83.45 | 84.69 | 83.40 | 84.31 | 2,363,058 | +1.22(+1.47%) |
Apr 04, 2024 | 85.05 | 85.22 | 83.05 | 83.09 | 3,507,566 | -1.22(-1.45%) |
Apr 03, 2024 | 83.74 | 84.65 | 83.73 | 84.31 | 2,762,774 | +0.30(+0.36%) |
Apr 02, 2024 | 83.62 | 84.07 | 83.37 | 84.01 | 2,490,281 | -0.56(-0.66%) |
Apr 01, 2024 | 84.61 | 85.08 | 84.26 | 84.57 | 2,749,397 | +0.13(+0.15%) |
Mar 28, 2024 | 84.58 | 84.75 | 84.35 | 84.44 | 1,736,722 | -0.26(-0.31%) |
Mar 27, 2024 | 84.95 | 84.98 | 84.11 | 84.70 | 2,857,971 | +0.28(+0.33%) |
Mar 26, 2024 | 85.12 | 85.18 | 84.41 | 84.42 | 2,490,801 | -0.37(-0.44%) |
Mar 25, 2024 | 84.70 | 85.08 | 84.44 | 84.79 | 1,482,011 | -0.35(-0.41%) |
Mar 22, 2024 | 84.91 | 85.35 | 84.77 | 85.14 | 2,378,255 | +0.18(+0.21%) |
Mar 21, 2024 | 85.56 | 85.56 | 84.90 | 84.96 | 2,898,912 | +0.13(+0.16%) |
Mar 20, 2024 | 84.05 | 84.87 | 83.75 | 84.83 | 3,312,331 | +0.92(+1.10%) |
Mar 19, 2024 | 83.12 | 83.97 | 82.71 | 83.91 | 3,666,022 | +0.51(+0.61%) |
Mar 18, 2024 | 83.65 | 84.15 | 83.36 | 83.40 | 3,577,685 | +0.75(+0.91%) |
Mar 15, 2024 | 82.83 | 83.10 | 82.37 | 82.65 | 9,516,582 | -0.94(-1.12%) |
Mar 14, 2024 | 83.86 | 84.02 | 83.12 | 83.59 | 55,218,152 | +0.11(+0.13%) |
Mar 13, 2024 | 83.79 | 83.80 | 83.23 | 83.48 | 1,482,627 | -0.41(-0.49%) |
Mar 12, 2024 | 82.93 | 83.93 | 82.32 | 83.89 | 2,104,396 | +1.57(+1.91%) |
Mar 11, 2024 | 82.44 | 82.58 | 81.97 | 82.32 | 2,217,408 | -0.43(-0.52%) |
Mar 08, 2024 | 83.90 | 84.58 | 82.58 | 82.75 | 2,549,535 | -0.95(-1.13%) |
Mar 07, 2024 | 83.06 | 83.89 | 82.74 | 83.70 | 3,994,698 | +1.27(+1.54%) |
Mar 06, 2024 | 82.73 | 82.91 | 82.08 | 82.43 | 7,554,685 | +0.38(+0.46%) |
Mar 05, 2024 | 82.88 | 82.88 | 81.62 | 82.05 | 2,759,148 | -1.36(-1.63%) |
Mar 04, 2024 | 83.62 | 83.86 | 83.41 | 83.41 | 2,625,544 | -0.36(-0.43%) |
Mar 01, 2024 | 82.88 | 83.85 | 82.85 | 83.77 | 1,559,354 | +1.04(+1.26%) |
Feb 29, 2024 | 82.47 | 82.95 | 81.96 | 82.73 | 1,912,150 | +0.63(+0.77%) |
Feb 28, 2024 | 82.07 | 82.25 | 81.84 | 82.10 | 1,046,114 | -0.24(-0.29%) |
Feb 27, 2024 | 82.35 | 82.43 | 81.87 | 82.34 | 1,378,146 | +0.06(+0.07%) |
Feb 26, 2024 | 82.62 | 82.81 | 82.25 | 82.28 | 1,543,809 | -0.20(-0.24%) |
Feb 23, 2024 | 82.96 | 83.21 | 82.21 | 82.48 | 2,065,239 | -0.11(-0.13%) |
Feb 22, 2024 | 81.77 | 82.72 | 81.67 | 82.59 | 1,916,605 | +2.62(+3.27%) |
Feb 21, 2024 | 79.68 | 80.02 | 79.31 | 79.97 | 1,944,815 | -0.19(-0.24%) |
Feb 20, 2024 | 80.49 | 80.71 | 79.51 | 80.16 | 2,001,737 | -0.78(-0.96%) |
Feb 16, 2024 | 81.65 | 81.67 | 80.84 | 80.94 | 2,529,739 | -0.57(-0.70%) |
Feb 15, 2024 | 81.38 | 81.54 | 80.91 | 81.51 | 3,538,705 | +0.12(+0.15%) |
Feb 14, 2024 | 81.03 | 81.47 | 80.55 | 81.39 | 1,597,639 | +0.96(+1.19%) |
Feb 13, 2024 | 80.07 | 80.93 | 79.91 | 80.43 | 3,315,811 | -1.11(-1.36%) |
Feb 12, 2024 | 82.06 | 82.31 | 81.40 | 81.54 | 2,636,507 | -0.51(-0.62%) |
Feb 09, 2024 | 81.44 | 82.15 | 81.39 | 82.05 | 1,829,868 | +0.86(+1.06%) |
Feb 08, 2024 | 81.13 | 81.32 | 81.07 | 81.19 | 4,973,595 | +0.10(+0.12%) |
Feb 07, 2024 | 80.44 | 81.16 | 80.40 | 81.09 | 3,926,716 | +1.07(+1.34%) |
Feb 06, 2024 | 80.27 | 80.44 | 79.54 | 80.02 | 2,871,886 | -0.09(-0.11%) |
Feb 05, 2024 | 80.18 | 80.32 | 79.48 | 80.11 | 4,035,357 | +0.09(+0.11%) |
Feb 02, 2024 | 78.70 | 80.26 | 78.63 | 80.02 | 3,162,162 | +1.66(+2.12%) |
Feb 01, 2024 | 77.59 | 78.41 | 77.57 | 78.36 | 3,036,228 | +1.20(+1.55%) |
Jan 31, 2024 | 78.02 | 78.36 | 77.12 | 77.16 | 3,817,360 | -1.67(-2.12%) |
Jan 30, 2024 | 79.14 | 79.28 | 78.72 | 78.83 | 2,347,214 | -0.34(-0.43%) |
Jan 29, 2024 | 78.43 | 79.22 | 78.37 | 79.17 | 3,165,255 | +0.84(+1.07%) |
Jan 26, 2024 | 78.39 | 78.74 | 78.21 | 78.33 | 4,303,320 | -0.20(-0.25%) |
Jan 25, 2024 | 78.55 | 78.92 | 78.07 | 78.53 | 22,963,930 | +0.20(+0.26%) |
Jan 24, 2024 | 78.50 | 79.06 | 78.29 | 78.33 | 2,169,731 | +0.46(+0.59%) |
Jan 23, 2024 | 77.75 | 77.93 | 77.46 | 77.87 | 1,913,540 | +0.24(+0.31%) |
Jan 22, 2024 | 77.84 | 78.09 | 77.53 | 77.63 | 2,033,148 | +0.11(+0.14%) |
Jan 19, 2024 | 76.62 | 77.52 | 76.44 | 77.52 | 2,116,285 | +1.27(+1.66%) |
Jan 18, 2024 | 75.80 | 76.34 | 75.55 | 76.25 | 1,601,516 | +1.07(+1.42%) |
Jan 17, 2024 | 75.06 | 75.26 | 74.54 | 75.19 | 1,743,887 | -0.38(-0.50%) |
Jan 16, 2024 | 75.46 | 75.88 | 75.20 | 75.57 | 1,808,007 | -0.06(-0.08%) |
Jan 12, 2024 | 75.63 | 75.85 | 75.35 | 75.63 | 1,460,269 | +0.07(+0.09%) |
Jan 11, 2024 | 75.68 | 75.96 | 74.67 | 75.56 | 2,785,791 | +0.21(+0.28%) |
Jan 10, 2024 | 74.67 | 75.49 | 74.67 | 75.35 | 1,375,799 | +0.79(+1.06%) |
Jan 09, 2024 | 73.98 | 74.75 | 73.87 | 74.56 | 1,223,913 | +0.13(+0.17%) |
Jan 08, 2024 | 73.12 | 74.45 | 73.12 | 74.43 | 1,636,906 | +1.52(+2.08%) |
Jan 05, 2024 | 72.86 | 73.36 | 72.62 | 72.91 | 1,724,206 | +0.11(+0.15%) |
Jan 04, 2024 | 73.03 | 73.53 | 72.78 | 72.80 | 2,032,624 | -0.42(-0.57%) |
Jan 03, 2024 | 73.41 | 73.63 | 73.12 | 73.22 | 2,386,390 | -0.60(-0.81%) |
Jan 02, 2024 | 74.31 | 74.46 | 73.39 | 73.82 | 2,614,796 | -1.21(-1.61%) |
Dec 29, 2023 | 75.33 | 75.42 | 74.69 | 75.03 | 1,328,232 | -0.26(-0.35%) |
Dec 28, 2023 | 75.46 | 75.59 | 75.24 | 75.29 | 1,416,875 | -0.04(-0.05%) |
Dec 27, 2023 | 75.20 | 75.38 | 75.07 | 75.33 | 1,599,737 | +0.14(+0.19%) |
Dec 26, 2023 | 75.03 | 75.33 | 75.03 | 75.19 | 1,142,058 | +0.21(+0.28%) |
Dec 22, 2023 | 75.10 | 75.24 | 74.63 | 74.98 | 1,409,332 | +0.05(+0.07%) |
Dec 21, 2023 | 74.77 | 74.99 | 74.32 | 74.93 | 2,187,331 | +0.77(+1.04%) |
Dec 20, 2023 | 75.10 | 75.49 | 74.13 | 74.16 | 2,796,223 | -0.96(-1.27%) |
Dec 19, 2023 | 74.79 | 75.13 | 74.79 | 75.11 | 1,305,740 | +0.35(+0.47%) |
Dec 18, 2023 | 74.29 | 74.93 | 74.28 | 74.76 | 1,782,274 | +0.62(+0.83%) |
Dec 15, 2023 | 73.94 | 74.35 | 73.94 | 74.15 | 1,905,512 | +0.00(+0.00%) |
Dec 14, 2023 | 74.47 | 74.55 | 73.64 | 74.15 | 1,745,467 | -0.05(-0.07%) |
Dec 13, 2023 | 73.30 | 74.22 | 73.30 | 74.20 | 1,905,653 | +0.89(+1.21%) |
Dec 12, 2023 | 72.78 | 73.31 | 72.67 | 73.31 | 1,230,998 | +0.35(+0.48%) |
Dec 11, 2023 | 72.62 | 72.98 | 72.53 | 72.96 | 1,329,647 | +0.15(+0.21%) |
Dec 08, 2023 | 72.37 | 72.91 | 72.33 | 72.81 | 1,782,948 | +0.27(+0.37%) |
Dec 07, 2023 | 72.31 | 72.63 | 72.23 | 72.54 | 1,187,833 | +0.65(+0.90%) |
Dec 06, 2023 | 72.66 | 72.66 | 71.84 | 71.90 | 2,557,138 | -0.43(-0.59%) |
Dec 05, 2023 | 71.82 | 72.51 | 71.82 | 72.32 | 1,851,804 | +0.29(+0.40%) |
Dec 04, 2023 | 72.06 | 72.12 | 71.66 | 72.04 | 1,665,100 | -0.53(-0.73%) |
Dec 01, 2023 | 72.17 | 72.73 | 72.05 | 72.56 | 1,559,492 | +0.26(+0.36%) |
Nov 30, 2023 | 72.33 | 72.38 | 71.81 | 72.30 | 1,681,803 | +0.10(+0.14%) |
Nov 29, 2023 | 72.66 | 72.85 | 72.13 | 72.20 | 1,096,936 | -0.13(-0.18%) |
Nov 28, 2023 | 72.18 | 72.58 | 72.12 | 72.33 | 1,307,385 | +0.03(+0.04%) |
Nov 27, 2023 | 72.33 | 72.48 | 72.21 | 72.30 | 2,708,818 | -0.10(-0.14%) |
Nov 24, 2023 | 72.42 | 72.53 | 72.34 | 72.40 | 765,455 | -0.06(-0.08%) |
Nov 22, 2023 | 72.44 | 72.80 | 72.22 | 72.46 | 1,694,222 | +0.16(+0.22%) |
Nov 21, 2023 | 72.23 | 72.34 | 72.04 | 72.30 | 5,704,013 | -0.06(-0.08%) |
Nov 20, 2023 | 71.74 | 72.51 | 71.72 | 72.36 | 1,184,445 | +0.63(+0.87%) |
Nov 17, 2023 | 71.76 | 71.89 | 71.50 | 71.74 | 1,422,450 | +0.00(+0.00%) |
Nov 16, 2023 | 71.58 | 71.84 | 71.41 | 71.74 | 1,364,333 | +0.12(+0.17%) |
Nov 15, 2023 | 71.85 | 71.91 | 71.47 | 71.62 | 1,438,011 | +0.03(+0.04%) |
Nov 14, 2023 | 71.38 | 71.80 | 71.26 | 71.59 | 1,248,234 | +1.13(+1.60%) |
Nov 13, 2023 | 70.26 | 70.60 | 70.03 | 70.46 | 1,138,609 | +0.01(+0.01%) |
Nov 10, 2023 | 69.61 | 70.47 | 69.40 | 70.45 | 1,720,500 | +1.22(+1.76%) |
Nov 09, 2023 | 70.02 | 70.04 | 7.023 | 69.24 | 1,470,804 | -0.62(-0.88%) |
Nov 08, 2023 | 69.82 | 69.98 | 69.45 | 69.85 | 2,613,251 | +0.14(+0.20%) |
Nov 07, 2023 | 69.37 | 69.83 | 69.22 | 69.71 | 1,732,342 | +0.34(+0.49%) |
Nov 06, 2023 | 69.17 | 69.42 | 69.03 | 69.38 | 4,851,449 | +0.33(+0.48%) |
Nov 03, 2023 | 68.77 | 69.25 | 68.71 | 69.05 | 2,403,071 | +0.45(+0.65%) |
Nov 02, 2023 | 67.90 | 68.64 | 67.90 | 68.60 | 1,703,632 | +1.31(+1.94%) |
Nov 01, 2023 | 66.62 | 67.43 | 66.58 | 67.29 | 1,704,243 | +0.78(+1.17%) |
Oct 31, 2023 | 66.25 | 66.55 | 65.83 | 66.52 | 2,127,731 | +0.31(+0.47%) |
Oct 30, 2023 | 65.97 | 66.38 | 65.73 | 66.21 | 1,546,422 | +0.68(+1.03%) |
Oct 27, 2023 | 66.09 | 66.10 | 65.28 | 65.53 | 2,785,107 | -0.26(-0.39%) |
Oct 26, 2023 | 66.63 | 66.76 | 65.62 | 65.79 | 5,015,705 | -1.03(-1.54%) |
Oct 25, 2023 | 67.47 | 67.52 | 66.74 | 66.82 | 7,982,206 | -1.17(-1.71%) |
Oct 24, 2023 | 67.75 | 68.11 | 67.44 | 67.98 | 3,097,426 | +0.48(+0.71%) |
Oct 23, 2023 | 67.26 | 68.08 | 66.90 | 67.50 | 1,857,717 | -0.05(-0.07%) |
Oct 20, 2023 | 68.38 | 68.44 | 67.55 | 67.55 | 2,636,790 | -0.91(-1.32%) |
Oct 19, 2023 | 69.15 | 69.40 | 68.33 | 68.46 | 2,545,356 | -0.71(-1.02%) |
Oct 18, 2023 | 69.70 | 69.95 | 68.97 | 69.17 | 1,684,226 | -0.87(-1.24%) |
Oct 17, 2023 | 69.55 | 70.32 | 69.35 | 70.03 | 1,521,998 | -0.15(-0.21%) |
Oct 16, 2023 | 69.73 | 70.34 | 69.66 | 70.18 | 1,172,157 | +0.67(+0.96%) |
Oct 13, 2023 | 70.18 | 70.28 | 69.27 | 69.51 | 1,592,869 | -0.32(-0.46%) |
Oct 12, 2023 | 70.22 | 70.45 | 69.47 | 69.83 | 1,322,647 | -0.25(-0.36%) |
Oct 11, 2023 | 69.89 | 70.13 | 69.58 | 70.08 | 1,250,531 | +0.33(+0.47%) |
Oct 10, 2023 | 69.56 | 70.21 | 69.48 | 69.75 | 1,440,657 | +0.23(+0.33%) |
Oct 09, 2023 | 68.82 | 69.61 | 68.66 | 69.52 | 1,024,779 | +0.50(+0.72%) |
Oct 06, 2023 | 67.75 | 69.27 | 67.64 | 69.03 | 1,948,334 | +0.85(+1.24%) |
Oct 05, 2023 | 68.10 | 68.33 | 67.63 | 68.18 | 2,002,683 | +0.05(+0.07%) |
Oct 04, 2023 | 67.56 | 68.25 | 67.48 | 68.13 | 1,931,391 | +0.57(+0.84%) |
Oct 03, 2023 | 68.16 | 68.38 | 67.35 | 67.56 | 1,843,012 | -0.91(-1.32%) |
Oct 02, 2023 | 68.12 | 68.64 | 67.99 | 68.47 | 3,171,969 | +0.31(+0.45%) |
Sep 29, 2023 | 68.84 | 68.88 | 67.95 | 68.16 | 1,657,639 | -0.20(-0.29%) |
Sep 28, 2023 | 67.77 | 68.64 | 67.68 | 68.36 | 1,837,532 | +0.46(+0.67%) |
Sep 27, 2023 | 68.03 | 68.17 | 67.31 | 67.90 | 1,362,937 | +0.11(+0.16%) |
Sep 26, 2023 | 68.32 | 68.39 | 67.66 | 67.79 | 1,578,058 | -0.98(-1.43%) |
Sep 25, 2023 | 68.28 | 68.79 | 68.41 | 68.77 | 1,119,389 | +0.34(+0.49%) |
Sep 22, 2023 | 68.73 | 69.06 | 68.35 | 68.44 | 2,070,126 | -0.05(-0.07%) |
Sep 21, 2023 | 69.17 | 69.21 | 68.46 | 68.49 | 1,317,168 | -1.14(-1.64%) |
Sep 20, 2023 | 70.60 | 70.63 | 69.63 | 69.63 | 1,168,373 | -0.79(-1.13%) |
Sep 19, 2023 | 70.35 | 70.52 | 69.98 | 70.42 | 1,440,047 | -0.12(-0.17%) |
Sep 18, 2023 | 70.34 | 70.76 | 70.30 | 70.54 | 893,772 | +0.14(+0.20%) |
Sep 15, 2023 | 71.19 | 71.19 | 70.35 | 70.40 | 1,302,890 | -0.95(-1.34%) |
Sep 14, 2023 | 71.17 | 71.48 | 70.94 | 71.36 | 1,751,795 | +0.50(+0.70%) |
Sep 13, 2023 | 70.65 | 71.05 | 70.54 | 70.86 | 989,508 | +0.20(+0.28%) |
Sep 12, 2023 | 70.93 | 71.07 | 70.56 | 70.66 | 910,677 | -0.53(-0.74%) |
Sep 11, 2023 | 71.20 | 71.27 | 70.82 | 71.19 | 1,195,268 | +0.46(+0.65%) |
Sep 08, 2023 | 70.61 | 71.03 | 70.55 | 70.73 | 2,966,635 | +0.10(+0.14%) |
Sep 07, 2023 | 70.20 | 70.75 | 70.11 | 70.63 | 3,181,961 | -0.31(-0.43%) |
Sep 06, 2023 | 71.56 | 71.59 | 70.59 | 70.94 | 1,548,840 | -0.75(-1.05%) |
Sep 05, 2023 | 71.70 | 71.91 | 71.56 | 71.69 | 957,475 | -0.09(-0.12%) |
Sep 01, 2023 | 72.18 | 72.21 | 71.52 | 71.78 | 1,546,010 | +0.11(+0.15%) |
Aug 31, 2023 | 71.81 | 72.06 | 71.65 | 71.67 | 974,295 | -0.10(-0.14%) |
Aug 30, 2023 | 71.42 | 71.89 | 71.37 | 71.77 | 1,384,418 | +0.41(+0.57%) |
Aug 29, 2023 | 70.17 | 71.40 | 70.14 | 71.37 | 2,213,985 | +1.18(+1.68%) |
Aug 28, 2023 | 70.16 | 70.28 | 69.80 | 70.18 | 1,930,328 | +0.43(+0.61%) |
Aug 25, 2023 | 69.48 | 69.98 | 68.92 | 69.76 | 2,817,962 | +0.54(+0.77%) |
Aug 24, 2023 | 70.66 | 70.75 | 69.22 | 69.22 | 2,574,239 | -1.10(-1.57%) |
Aug 23, 2023 | 69.62 | 70.42 | 69.62 | 70.32 | 1,132,322 | +0.87(+1.26%) |
Aug 22, 2023 | 69.93 | 70.03 | 69.36 | 69.45 | 2,451,734 | -0.13(-0.19%) |
Aug 21, 2023 | 69.06 | 69.69 | 68.88 | 69.58 | 1,384,527 | +0.76(+1.11%) |
Aug 18, 2023 | 68.30 | 68.99 | 68.26 | 68.81 | 1,304,024 | +0.02(+0.03%) |
Aug 17, 2023 | 69.50 | 69.58 | 68.71 | 68.79 | 1,418,334 | -0.45(-0.65%) |
Aug 16, 2023 | 69.71 | 70.04 | 69.24 | 69.24 | 1,341,714 | -0.56(-0.80%) |
Aug 15, 2023 | 70.31 | 70.40 | 69.68 | 69.80 | 1,143,605 | -0.70(-1.00%) |
Aug 14, 2023 | 69.74 | 70.50 | 69.68 | 70.50 | 827,373 | +0.63(+0.90%) |
Aug 11, 2023 | 69.67 | 70.06 | 69.54 | 69.88 | 1,557,555 | -0.07(-0.10%) |
Aug 10, 2023 | 70.34 | 70.93 | 69.76 | 69.95 | 1,487,265 | +0.02(+0.03%) |
Aug 09, 2023 | 70.54 | 70.54 | 69.82 | 69.93 | 978,880 | -0.46(-0.65%) |
Aug 08, 2023 | 70.35 | 70.47 | 69.92 | 70.38 | 1,221,799 | -0.19(-0.27%) |
Aug 07, 2023 | 70.39 | 70.60 | 70.13 | 70.57 | 1,140,794 | +0.46(+0.65%) |
Aug 04, 2023 | 70.83 | 71.13 | 70.03 | 70.12 | 1,570,914 | -0.61(-0.86%) |
Aug 03, 2023 | 70.45 | 71.01 | 70.44 | 70.72 | 1,879,897 | -0.07(-0.10%) |
Aug 02, 2023 | 71.44 | 71.44 | 70.67 | 70.79 | 1,962,799 | -1.12(-1.56%) |