Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 02, 2020 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.2303 | 0.2350 | 0.2205 | 0.2290 | 1,617,200 | -0.01(-4.38%) |
Oct 29, 2020 | 0.2344 | 0.2395 | 0.2160 | 0.2395 | 2,188,127 | +0.01(+5.27%) |
Oct 28, 2020 | 0.2299 | 0.2350 | 0.2160 | 0.2275 | 3,769,560 | -0.01(-2.36%) |
Oct 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2330 | 2,615,001 | -0.01(-2.92%) |
Oct 26, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 3,153,810 | -0.01(-5.62%) |
Oct 23, 2020 | 0.2530 | 0.2598 | 0.2505 | 0.2543 | 2,035,600 | -0.01(-2.83%) |
Oct 22, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2617 | 4,066,415 | +0.02(+6.60%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2455 | 2,058,322 | -0.00(-1.80%) |
Oct 20, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 3,647,127 | +0.00(+1.63%) |
Oct 19, 2020 | 0.2550 | 0.2582 | 0.2447 | 0.2460 | 3,202,387 | -0.01(-3.61%) |
Oct 16, 2020 | 0.2550 | 0.2650 | 0.2545 | 0.2552 | 2,731,100 | -0.01(-3.04%) |
Oct 15, 2020 | 0.2600 | 0.2680 | 0.2500 | 0.2632 | 4,431,120 | -0.00(-0.75%) |
Oct 14, 2020 | 0.2600 | 0.2761 | 0.2600 | 0.2652 | 4,826,052 | +0.01(+2.00%) |
Oct 13, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 5,886,455 | -0.02(-7.11%) |
Oct 12, 2020 | 0.2800 | 0.3000 | 0.2712 | 0.2799 | 8,189,997 | -0.02(-8.02%) |
Oct 09, 2020 | 0.2930 | 0.3442 | 0.2835 | 0.3043 | 31,489,000 | +0.03(+12.70%) |
Oct 08, 2020 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 17,723,228 | +0.01(+4.33%) |
Oct 07, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2588 | 4,878,264 | +0.00(+0.31%) |
Oct 06, 2020 | 0.2674 | 0.2790 | 0.2580 | 0.2580 | 9,705,809 | -0.04(-12.22%) |
Oct 05, 2020 | 0.3575 | 0.3575 | 0.2600 | 0.2939 | 54,012,100 | +0.01(+5.04%) |
Oct 02, 2020 | 0.2200 | 0.2915 | 0.2150 | 0.2798 | 29,233,000 | +0.05(+20.60%) |
Oct 01, 2020 | 0.2500 | 0.2500 | 0.2185 | 0.2320 | 4,001,952 | -0.01(-3.33%) |
Sep 30, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 3,206,110 | -0.02(-7.69%) |
Sep 29, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 3,922,585 | -0.01(-3.20%) |
Sep 28, 2020 | 0.2500 | 0.2849 | 0.2521 | 0.2686 | 3,132,808 | +0.01(+3.79%) |
Sep 25, 2020 | 0.2321 | 0.2620 | 0.2321 | 0.2588 | 2,052,400 | +0.01(+3.52%) |
Sep 24, 2020 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 2,182,280 | -0.00(-0.20%) |
Sep 23, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2505 | 2,581,534 | -0.02(-8.41%) |
Sep 22, 2020 | 0.2610 | 0.2967 | 0.2600 | 0.2735 | 3,770,020 | -0.01(-4.54%) |
Sep 21, 2020 | 0.2950 | 0.3000 | 0.2600 | 0.2865 | 5,229,482 | -0.03(-8.76%) |
Sep 18, 2020 | 0.2962 | 0.4000 | 0.2890 | 0.3140 | 21,242,900 | +0.03(+11.31%) |
Sep 17, 2020 | 0.2749 | 0.3050 | 0.2600 | 0.2821 | 9,935,404 | +0.03(+12.84%) |
Sep 16, 2020 | 0.2400 | 0.2800 | 0.2300 | 0.2500 | 5,828,227 | +0.02(+9.79%) |
Sep 15, 2020 | 0.2295 | 0.2390 | 0.2250 | 0.2277 | 2,490,711 | +0.01(+2.25%) |
Sep 14, 2020 | 0.2100 | 0.2299 | 0.2099 | 0.2227 | 2,996,464 | +0.01(+6.05%) |
Sep 11, 2020 | 0.2120 | 0.2179 | 0.2050 | 0.2100 | 2,084,200 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 3,555,245 | -0.01(-3.85%) |
Sep 09, 2020 | 0.2186 | 0.2290 | 0.2121 | 0.2184 | 2,716,625 | -0.01(-5.00%) |
Sep 08, 2020 | 0.2400 | 0.2467 | 0.2201 | 0.2299 | 2,264,834 | +0.00(+0.61%) |
Sep 04, 2020 | 0.2251 | 0.2370 | 0.2118 | 0.2285 | 3,607,000 | -0.01(-4.79%) |
Sep 03, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 3,565,661 | +0.00(+1.18%) |
Sep 02, 2020 | 0.2530 | 0.2530 | 0.2346 | 0.2372 | 3,328,033 | -0.01(-4.43%) |
Sep 01, 2020 | 0.2460 | 0.2556 | 0.2300 | 0.2482 | 4,621,091 | -0.00(-0.48%) |
Aug 31, 2020 | 0.2610 | 0.2610 | 0.2450 | 0.2494 | 4,366,335 | -0.01(-4.44%) |
Aug 28, 2020 | 0.2550 | 0.2699 | 0.2526 | 0.2610 | 2,985,500 | +0.01(+4.40%) |
Aug 27, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 3,963,244 | -0.02(-8.79%) |
Aug 26, 2020 | 0.2543 | 0.2898 | 0.2452 | 0.2741 | 10,660,337 | +0.02(+9.64%) |
Aug 25, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 3,229,925 | -0.00(-1.19%) |
Aug 24, 2020 | 0.2787 | 0.2800 | 0.2511 | 0.2530 | 4,829,097 | -0.02(-6.26%) |
Aug 21, 2020 | 0.2598 | 0.2798 | 0.2409 | 0.2699 | 7,666,000 | +0.03(+12.46%) |
Aug 20, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 7,625,065 | -0.03(-11.76%) |
Aug 19, 2020 | 0.2961 | 0.2961 | 0.2625 | 0.2720 | 4,740,608 | -0.01(-3.78%) |
Aug 18, 2020 | 0.3000 | 0.3100 | 0.2700 | 0.2827 | 6,380,999 | +0.01(+4.70%) |
Aug 17, 2020 | 0.2900 | 0.3000 | 0.2400 | 0.2700 | 16,053,936 | -0.06(-18.18%) |
Aug 14, 2020 | 0.3500 | 0.3695 | 0.3200 | 0.3300 | 8,573,500 | -0.03(-8.84%) |
Aug 13, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3620 | 5,562,656 | -0.02(-5.41%) |
Aug 12, 2020 | 0.4000 | 0.4000 | 0.3749 | 0.3827 | 3,856,795 | -0.01(-1.87%) |
Aug 11, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 4,480,542 | -0.01(-1.79%) |
Aug 10, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3971 | 5,719,100 | -0.00(-0.45%) |
Aug 07, 2020 | 0.4020 | 0.4200 | 0.3800 | 0.3989 | 10,332,700 | -0.05(-10.66%) |
Aug 06, 2020 | 0.4575 | 0.4598 | 0.4340 | 0.4465 | 5,846,539 | -0.02(-5.00%) |
Aug 05, 2020 | 0.4600 | 0.5000 | 0.4500 | 0.4700 | 6,853,614 | +0.03(+7.50%) |
Aug 04, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4372 | 2,112,957 | +0.01(+1.67%) |