Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 39.00 | 39.41 | 38.62 | 39.06 | 472,790 | -0.39(-0.99%) |
Jun 13, 2024 | 40.21 | 40.21 | 38.77 | 39.45 | 484,848 | -0.86(-2.13%) |
Jun 12, 2024 | 40.51 | 40.73 | 39.98 | 40.31 | 305,747 | +0.37(+0.93%) |
Jun 11, 2024 | 40.25 | 40.46 | 39.83 | 39.94 | 174,552 | -0.75(-1.84%) |
Jun 10, 2024 | 40.35 | 41.14 | 40.35 | 40.69 | 199,950 | +0.17(+0.42%) |
Jun 07, 2024 | 40.17 | 40.71 | 40.00 | 40.52 | 370,306 | +0.01(+0.02%) |
Jun 06, 2024 | 41.26 | 41.85 | 40.34 | 40.51 | 356,634 | -0.94(-2.27%) |
Jun 05, 2024 | 41.20 | 41.75 | 41.01 | 41.45 | 294,410 | +0.42(+1.02%) |
Jun 04, 2024 | 40.58 | 41.09 | 40.37 | 41.03 | 416,712 | +0.16(+0.39%) |
Jun 03, 2024 | 41.18 | 41.51 | 40.80 | 40.87 | 380,794 | +0.16(+0.39%) |
May 31, 2024 | 41.41 | 41.79 | 40.60 | 40.71 | 1,361,809 | -0.55(-1.33%) |
May 30, 2024 | 41.22 | 41.53 | 40.93 | 41.26 | 311,793 | +0.04(+0.10%) |
May 29, 2024 | 41.87 | 41.99 | 40.74 | 41.22 | 654,227 | -1.51(-3.53%) |
May 28, 2024 | 43.94 | 44.11 | 42.60 | 42.73 | 351,570 | -1.40(-3.17%) |
May 27, 2024 | 43.15 | 44.20 | 43.15 | 44.13 | 241,592 | +1.10(+2.56%) |
May 24, 2024 | 42.70 | 43.30 | 42.70 | 43.03 | 392,516 | +0.45(+1.06%) |
May 23, 2024 | 43.09 | 43.24 | 42.28 | 42.58 | 208,023 | -0.58(-1.34%) |
May 22, 2024 | 43.36 | 43.70 | 42.87 | 43.16 | 424,282 | -0.47(-1.08%) |
May 21, 2024 | 43.87 | 44.12 | 43.14 | 43.63 | 571,091 | -0.43(-0.98%) |
May 17, 2024 | 44.06 | 0 | +0.29(+0.66%) | |||
May 16, 2024 | 43.82 | 44.27 | 43.36 | 43.77 | 271,340 | -0.15(-0.34%) |
May 15, 2024 | 42.93 | 44.00 | 42.50 | 43.92 | 278,944 | +1.24(+2.91%) |
May 14, 2024 | 42.99 | 43.00 | 42.34 | 42.68 | 139,384 | -0.22(-0.51%) |
May 13, 2024 | 43.31 | 43.66 | 42.84 | 42.90 | 169,939 | -0.28(-0.65%) |
May 10, 2024 | 43.25 | 43.28 | 42.32 | 43.18 | 143,818 | -0.21(-0.48%) |
May 09, 2024 | 43.03 | 43.59 | 42.37 | 43.39 | 295,616 | +0.43(+1.00%) |
May 08, 2024 | 42.60 | 43.11 | 42.11 | 42.96 | 358,870 | +0.73(+1.73%) |
May 07, 2024 | 41.44 | 42.69 | 41.14 | 42.23 | 492,971 | +1.41(+3.45%) |
May 06, 2024 | 40.56 | 41.17 | 40.56 | 40.82 | 366,737 | +0.44(+1.09%) |
May 03, 2024 | 41.19 | 41.56 | 40.27 | 40.38 | 455,417 | -0.41(-1.01%) |
May 02, 2024 | 41.83 | 41.83 | 40.55 | 40.79 | 776,973 | -0.76(-1.83%) |
May 01, 2024 | 42.86 | 43.17 | 41.49 | 41.55 | 307,392 | -1.64(-3.80%) |
Apr 30, 2024 | 43.68 | 43.73 | 43.12 | 43.19 | 573,729 | -0.73(-1.66%) |
Apr 29, 2024 | 43.07 | 43.93 | 42.06 | 43.92 | 257,836 | +1.00(+2.33%) |
Apr 26, 2024 | 42.28 | 43.20 | 41.96 | 42.92 | 291,336 | +0.62(+1.47%) |
Apr 25, 2024 | 41.99 | 42.40 | 41.64 | 42.30 | 599,422 | -0.09(-0.21%) |
Apr 24, 2024 | 42.48 | 43.11 | 42.11 | 42.39 | 332,626 | +0.27(+0.64%) |
Apr 23, 2024 | 41.69 | 42.50 | 41.18 | 42.12 | 469,164 | +0.38(+0.91%) |
Apr 22, 2024 | 41.98 | 42.02 | 41.46 | 41.74 | 463,660 | -0.33(-0.78%) |
Apr 19, 2024 | 41.90 | 42.13 | 41.04 | 42.07 | 239,011 | +0.01(+0.02%) |
Apr 18, 2024 | 41.98 | 42.19 | 41.52 | 42.06 | 424,083 | +0.23(+0.55%) |
Apr 17, 2024 | 42.51 | 42.74 | 41.60 | 41.83 | 245,999 | -0.60(-1.41%) |
Apr 16, 2024 | 42.19 | 42.62 | 41.70 | 42.43 | 269,604 | +0.22(+0.52%) |
Apr 15, 2024 | 42.77 | 43.12 | 41.95 | 42.21 | 213,396 | -0.48(-1.12%) |
Apr 12, 2024 | 42.92 | 43.33 | 42.61 | 42.69 | 350,918 | -0.41(-0.95%) |
Apr 11, 2024 | 43.60 | 43.60 | 42.97 | 43.10 | 395,867 | -0.51(-1.17%) |
Apr 10, 2024 | 42.54 | 43.67 | 42.30 | 43.61 | 364,858 | +0.62(+1.44%) |
Apr 09, 2024 | 41.84 | 43.35 | 41.84 | 42.99 | 393,046 | +1.18(+2.82%) |
Apr 08, 2024 | 41.42 | 41.90 | 40.98 | 41.81 | 186,235 | +0.45(+1.09%) |
Apr 05, 2024 | 41.47 | 41.70 | 40.80 | 41.36 | 303,658 | -0.23(-0.55%) |
Apr 04, 2024 | 41.82 | 42.32 | 41.38 | 41.59 | 316,394 | -0.49(-1.16%) |
Apr 03, 2024 | 40.99 | 42.47 | 40.71 | 42.08 | 444,545 | +1.11(+2.71%) |
Apr 02, 2024 | 39.71 | 41.00 | 39.67 | 40.97 | 337,261 | +0.99(+2.48%) |
Apr 01, 2024 | 39.80 | 40.02 | 39.36 | 39.98 | 181,495 | +0.17(+0.43%) |
Mar 28, 2024 | 39.81 | 0 | -0.27(-0.67%) | |||
Mar 27, 2024 | 38.20 | 40.16 | 38.13 | 40.08 | 462,232 | +1.89(+4.95%) |
Mar 26, 2024 | 37.43 | 38.70 | 37.05 | 38.19 | 346,913 | +0.67(+1.79%) |
Mar 25, 2024 | 37.37 | 37.71 | 37.26 | 37.52 | 285,629 | +0.10(+0.27%) |
Mar 22, 2024 | 37.18 | 37.52 | 36.98 | 37.42 | 520,289 | +0.19(+0.51%) |
Mar 21, 2024 | 37.61 | 37.81 | 37.21 | 37.23 | 316,405 | -0.30(-0.80%) |
Mar 20, 2024 | 37.28 | 37.61 | 37.08 | 37.53 | 235,311 | +0.01(+0.03%) |
Mar 19, 2024 | 36.93 | 37.77 | 36.93 | 37.52 | 263,908 | +0.47(+1.27%) |
Mar 18, 2024 | 37.11 | 37.52 | 37.03 | 37.05 | 337,037 | -0.02(-0.05%) |
Mar 15, 2024 | 36.01 | 37.30 | 36.01 | 37.07 | 593,055 | +0.53(+1.45%) |
Mar 14, 2024 | 35.77 | 36.95 | 35.74 | 36.54 | 662,960 | +0.77(+2.15%) |
Mar 13, 2024 | 35.22 | 35.87 | 35.15 | 35.77 | 773,012 | +0.57(+1.62%) |
Mar 12, 2024 | 35.30 | 35.35 | 34.90 | 35.20 | 290,314 | +0.01(+0.03%) |
Mar 11, 2024 | 35.71 | 35.71 | 35.10 | 35.19 | 409,173 | -0.74(-2.06%) |
Mar 08, 2024 | 36.00 | 36.09 | 35.31 | 35.93 | 388,368 | +0.13(+0.36%) |
Mar 07, 2024 | 35.36 | 36.17 | 35.31 | 35.80 | 1,015,849 | +0.62(+1.76%) |
Mar 06, 2024 | 35.66 | 35.90 | 35.04 | 35.18 | 389,409 | -0.36(-1.01%) |
Mar 05, 2024 | 35.87 | 36.00 | 35.49 | 35.54 | 489,237 | -0.36(-1.00%) |
Mar 04, 2024 | 35.80 | 36.59 | 35.71 | 35.90 | 228,741 | -0.01(-0.03%) |
Mar 01, 2024 | 35.44 | 36.31 | 35.41 | 35.91 | 374,418 | +0.33(+0.93%) |
Feb 29, 2024 | 35.01 | 35.70 | 35.01 | 35.58 | 544,339 | +0.82(+2.36%) |
Feb 28, 2024 | 34.60 | 35.05 | 34.43 | 34.76 | 849,770 | +0.16(+0.46%) |
Feb 27, 2024 | 34.89 | 35.28 | 34.50 | 34.60 | 312,146 | +0.21(+0.61%) |
Feb 26, 2024 | 34.61 | 35.07 | 34.38 | 34.39 | 261,887 | -0.47(-1.35%) |
Feb 23, 2024 | 34.99 | 35.38 | 34.73 | 34.86 | 213,405 | +0.01(+0.03%) |
Feb 22, 2024 | 35.05 | 35.22 | 34.77 | 34.85 | 347,488 | -0.13(-0.37%) |
Feb 21, 2024 | 34.36 | 35.07 | 34.28 | 34.98 | 335,191 | +0.43(+1.24%) |
Feb 20, 2024 | 35.40 | 35.55 | 34.47 | 34.55 | 567,386 | -1.08(-3.03%) |
Feb 16, 2024 | 35.63 | 0 | +0.31(+0.88%) | |||
Feb 15, 2024 | 35.20 | 35.72 | 35.01 | 35.32 | 693,131 | +0.20(+0.57%) |
Feb 14, 2024 | 36.23 | 36.53 | 35.03 | 35.12 | 639,936 | -0.95(-2.63%) |
Feb 13, 2024 | 37.17 | 37.50 | 35.91 | 36.07 | 460,518 | -1.73(-4.58%) |
Feb 12, 2024 | 37.45 | 38.22 | 37.16 | 37.80 | 526,030 | +0.31(+0.83%) |
Feb 09, 2024 | 36.32 | 38.01 | 35.97 | 37.49 | 456,103 | +1.12(+3.08%) |
Feb 08, 2024 | 36.14 | 36.72 | 35.88 | 36.37 | 549,344 | +0.30(+0.83%) |
Feb 07, 2024 | 38.01 | 38.01 | 34.36 | 36.07 | 1,367,067 | -3.65(-9.19%) |
Feb 06, 2024 | 39.51 | 40.32 | 39.51 | 39.72 | 189,238 | +0.26(+0.66%) |
Feb 05, 2024 | 40.03 | 40.44 | 39.34 | 39.46 | 267,212 | -0.79(-1.96%) |
Feb 02, 2024 | 39.41 | 40.41 | 39.40 | 40.25 | 150,685 | +0.57(+1.44%) |
Feb 01, 2024 | 39.11 | 39.98 | 38.93 | 39.68 | 322,465 | +0.77(+1.98%) |
Jan 31, 2024 | 40.13 | 40.16 | 37.89 | 38.91 | 517,944 | -1.47(-3.64%) |
Jan 30, 2024 | 40.36 | 40.67 | 39.95 | 40.38 | 206,013 | -0.17(-0.42%) |
Jan 29, 2024 | 40.16 | 40.68 | 39.84 | 40.55 | 207,664 | -0.02(-0.05%) |
Jan 26, 2024 | 39.40 | 40.62 | 39.06 | 40.57 | 201,560 | +1.18(+3.00%) |
Jan 25, 2024 | 39.75 | 39.76 | 39.21 | 39.39 | 171,203 | -0.43(-1.08%) |
Jan 24, 2024 | 40.13 | 40.54 | 39.71 | 39.82 | 157,310 | -0.31(-0.77%) |
Jan 23, 2024 | 40.11 | 40.50 | 39.78 | 40.13 | 189,991 | +0.02(+0.05%) |
Jan 22, 2024 | 39.03 | 40.16 | 39.03 | 40.11 | 161,322 | +1.09(+2.79%) |
Jan 19, 2024 | 38.66 | 39.05 | 38.24 | 39.02 | 109,075 | +0.39(+1.01%) |
Jan 18, 2024 | 38.48 | 38.98 | 38.44 | 38.63 | 136,937 | +0.23(+0.60%) |
Jan 17, 2024 | 38.79 | 38.93 | 38.03 | 38.40 | 219,927 | -1.05(-2.66%) |
Jan 16, 2024 | 38.96 | 39.58 | 38.61 | 39.45 | 251,876 | +0.16(+0.41%) |
Jan 15, 2024 | 39.00 | 39.47 | 38.74 | 39.29 | 132,672 | +0.30(+0.77%) |
Jan 12, 2024 | 38.38 | 39.11 | 38.16 | 38.99 | 181,995 | +0.78(+2.04%) |
Jan 11, 2024 | 37.61 | 38.30 | 37.38 | 38.21 | 150,682 | +0.55(+1.46%) |
Jan 10, 2024 | 37.82 | 38.32 | 37.21 | 37.66 | 311,464 | -0.16(-0.42%) |
Jan 09, 2024 | 38.05 | 38.05 | 37.10 | 37.82 | 260,945 | -0.21(-0.55%) |
Jan 08, 2024 | 38.18 | 38.18 | 37.73 | 38.03 | 132,999 | -0.04(-0.11%) |
Jan 05, 2024 | 38.23 | 38.36 | 37.65 | 38.07 | 135,588 | -0.48(-1.25%) |
Jan 04, 2024 | 38.13 | 38.76 | 37.58 | 38.55 | 165,351 | +0.31(+0.81%) |
Jan 03, 2024 | 37.82 | 38.39 | 37.41 | 38.24 | 195,970 | -0.05(-0.13%) |
Jan 02, 2024 | 38.01 | 38.70 | 38.01 | 38.29 | 209,055 | -0.03(-0.08%) |
Dec 29, 2023 | 38.32 | 0 | -0.09(-0.23%) | |||
Dec 28, 2023 | 38.71 | 38.81 | 38.02 | 38.41 | 129,765 | -0.46(-1.18%) |
Dec 27, 2023 | 38.59 | 39.32 | 38.42 | 38.87 | 167,726 | +0.46(+1.20%) |
Dec 22, 2023 | 38.41 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 38.28 | 38.49 | 38.02 | 38.41 | 182,053 | +0.36(+0.95%) |
Dec 20, 2023 | 38.67 | 39.32 | 37.95 | 38.05 | 503,033 | -0.85(-2.19%) |
Dec 19, 2023 | 37.69 | 38.91 | 37.69 | 38.90 | 344,539 | +1.20(+3.18%) |
Dec 18, 2023 | 37.70 | 37.98 | 37.29 | 37.70 | 256,849 | +0.22(+0.59%) |
Dec 15, 2023 | 37.49 | 38.36 | 37.16 | 37.48 | 804,227 | -0.59(-1.55%) |
Dec 14, 2023 | 37.61 | 38.48 | 36.60 | 38.07 | 505,035 | +1.64(+4.50%) |
Dec 13, 2023 | 35.16 | 36.48 | 35.00 | 36.43 | 293,162 | +1.27(+3.61%) |
Dec 12, 2023 | 35.17 | 35.50 | 35.14 | 35.16 | 413,047 | -0.32(-0.90%) |
Dec 11, 2023 | 34.89 | 35.51 | 34.76 | 35.48 | 312,094 | +0.34(+0.97%) |
Dec 08, 2023 | 34.82 | 35.44 | 34.71 | 35.14 | 386,346 | +0.54(+1.56%) |
Dec 07, 2023 | 34.74 | 35.20 | 34.49 | 34.60 | 579,280 | -0.03(-0.09%) |
Dec 06, 2023 | 34.83 | 35.22 | 34.59 | 34.63 | 193,722 | +0.06(+0.17%) |
Dec 05, 2023 | 34.70 | 35.14 | 34.55 | 34.57 | 372,491 | -0.40(-1.14%) |
Dec 04, 2023 | 34.89 | 35.20 | 34.35 | 34.97 | 316,848 | -0.09(-0.26%) |
Dec 01, 2023 | 34.38 | 35.09 | 34.37 | 35.06 | 740,006 | +0.55(+1.59%) |
Nov 30, 2023 | 34.59 | 34.59 | 34.14 | 34.51 | 952,935 | +0.27(+0.79%) |
Nov 29, 2023 | 34.32 | 34.53 | 34.04 | 34.24 | 534,114 | +0.05(+0.15%) |
Nov 28, 2023 | 34.76 | 34.91 | 34.16 | 34.19 | 359,385 | -0.68(-1.95%) |
Nov 27, 2023 | 35.16 | 35.28 | 34.77 | 34.87 | 295,692 | -0.46(-1.30%) |
Nov 24, 2023 | 35.15 | 35.56 | 35.09 | 35.33 | 141,173 | -0.05(-0.14%) |
Nov 23, 2023 | 35.36 | 35.60 | 35.35 | 35.38 | 150,477 | -0.01(-0.03%) |
Nov 22, 2023 | 35.39 | 35.73 | 35.07 | 35.39 | 595,483 | +0.00(+0.00%) |
Nov 21, 2023 | 35.85 | 36.17 | 35.30 | 35.39 | 270,655 | -0.78(-2.16%) |
Nov 20, 2023 | 36.52 | 36.65 | 36.12 | 36.17 | 215,232 | -0.41(-1.12%) |
Nov 17, 2023 | 36.12 | 36.83 | 35.95 | 36.58 | 497,971 | +0.04(+0.11%) |
Nov 16, 2023 | 36.10 | 36.66 | 35.88 | 36.54 | 331,284 | +0.34(+0.94%) |
Nov 15, 2023 | 35.85 | 36.79 | 35.84 | 36.20 | 431,908 | +0.71(+2.00%) |
Nov 14, 2023 | 35.50 | 36.05 | 35.47 | 35.49 | 421,837 | +0.24(+0.68%) |
Nov 13, 2023 | 35.12 | 35.41 | 34.83 | 35.25 | 251,732 | +0.12(+0.34%) |
Nov 10, 2023 | 35.33 | 35.38 | 34.90 | 35.13 | 398,929 | +0.06(+0.17%) |
Nov 09, 2023 | 35.75 | 35.89 | 35.01 | 35.07 | 391,527 | -0.28(-0.79%) |
Nov 08, 2023 | 35.15 | 36.16 | 34.49 | 35.35 | 481,678 | +0.21(+0.60%) |
Nov 07, 2023 | 36.59 | 36.59 | 33.77 | 35.14 | 955,225 | -2.28(-6.09%) |
Nov 06, 2023 | 38.68 | 38.75 | 37.39 | 37.42 | 229,996 | -1.38(-3.56%) |
Nov 03, 2023 | 38.17 | 38.85 | 38.04 | 38.80 | 261,237 | +0.93(+2.46%) |
Nov 02, 2023 | 37.80 | 37.89 | 37.09 | 37.87 | 580,918 | +0.67(+1.80%) |
Nov 01, 2023 | 37.39 | 37.99 | 37.02 | 37.20 | 549,775 | +0.04(+0.11%) |
Oct 31, 2023 | 38.06 | 38.12 | 36.94 | 37.16 | 662,589 | -0.71(-1.87%) |
Oct 30, 2023 | 37.65 | 38.29 | 37.65 | 37.87 | 285,190 | +0.43(+1.15%) |
Oct 27, 2023 | 37.36 | 37.82 | 37.14 | 37.44 | 176,294 | +0.10(+0.27%) |
Oct 26, 2023 | 37.85 | 38.27 | 37.27 | 37.34 | 210,051 | -0.58(-1.53%) |
Oct 25, 2023 | 37.55 | 38.35 | 37.55 | 37.92 | 136,103 | +0.07(+0.18%) |
Oct 24, 2023 | 37.69 | 37.99 | 37.16 | 37.85 | 320,830 | +0.40(+1.07%) |
Oct 23, 2023 | 38.00 | 38.56 | 37.23 | 37.45 | 388,988 | -1.09(-2.83%) |
Oct 20, 2023 | 38.59 | 38.80 | 38.23 | 38.54 | 147,006 | -0.37(-0.95%) |
Oct 19, 2023 | 38.90 | 39.89 | 38.74 | 38.91 | 160,028 | -0.04(-0.10%) |
Oct 18, 2023 | 39.30 | 39.95 | 38.69 | 38.95 | 191,906 | -1.26(-3.13%) |
Oct 17, 2023 | 39.94 | 40.47 | 39.71 | 40.21 | 198,252 | +0.04(+0.10%) |
Oct 16, 2023 | 40.57 | 40.72 | 40.01 | 40.17 | 213,876 | -0.14(-0.35%) |
Oct 13, 2023 | 40.52 | 40.59 | 40.16 | 40.31 | 273,365 | -0.05(-0.12%) |
Oct 12, 2023 | 40.98 | 40.98 | 40.09 | 40.36 | 196,057 | -0.41(-1.01%) |
Oct 11, 2023 | 40.37 | 41.49 | 40.31 | 40.77 | 365,523 | +0.65(+1.62%) |
Oct 10, 2023 | 40.05 | 40.65 | 39.85 | 40.12 | 146,835 | +0.26(+0.65%) |
Oct 06, 2023 | 39.86 | 0 | +0.60(+1.53%) | |||
Oct 05, 2023 | 39.10 | 39.77 | 38.75 | 39.26 | 212,178 | +0.02(+0.05%) |
Oct 04, 2023 | 39.15 | 39.62 | 39.04 | 39.24 | 205,208 | +0.09(+0.23%) |
Oct 03, 2023 | 39.62 | 40.01 | 38.93 | 39.15 | 160,891 | -0.78(-1.95%) |
Oct 02, 2023 | 40.00 | 40.66 | 39.84 | 39.93 | 190,620 | -0.13(-0.32%) |
Sep 29, 2023 | 40.52 | 40.56 | 39.74 | 40.06 | 310,615 | -0.21(-0.52%) |
Sep 28, 2023 | 39.37 | 40.56 | 39.10 | 40.27 | 197,491 | +0.82(+2.08%) |
Sep 27, 2023 | 39.30 | 39.78 | 39.21 | 39.45 | 261,191 | +0.39(+1.00%) |
Sep 26, 2023 | 40.00 | 41.19 | 38.88 | 39.06 | 512,495 | -1.23(-3.05%) |
Sep 25, 2023 | 40.18 | 40.54 | 40.20 | 40.29 | 199,364 | -0.06(-0.15%) |
Sep 22, 2023 | 40.61 | 41.66 | 40.13 | 40.35 | 175,139 | -0.24(-0.59%) |
Sep 21, 2023 | 41.14 | 41.19 | 40.54 | 40.59 | 125,083 | -0.88(-2.12%) |
Sep 20, 2023 | 41.53 | 41.93 | 41.47 | 41.47 | 174,934 | -0.10(-0.24%) |
Sep 19, 2023 | 42.63 | 43.01 | 41.36 | 41.57 | 229,713 | -1.03(-2.42%) |
Sep 18, 2023 | 42.21 | 42.94 | 42.21 | 42.60 | 574,032 | +0.34(+0.80%) |
Sep 15, 2023 | 43.54 | 43.97 | 42.20 | 42.26 | 469,165 | -1.27(-2.92%) |
Sep 14, 2023 | 43.12 | 43.54 | 42.89 | 43.53 | 265,717 | +0.66(+1.54%) |
Sep 13, 2023 | 42.60 | 43.23 | 42.60 | 42.87 | 311,091 | +0.18(+0.42%) |
Sep 12, 2023 | 42.72 | 43.89 | 42.48 | 42.69 | 185,031 | -0.05(-0.12%) |
Sep 11, 2023 | 42.41 | 42.99 | 42.26 | 42.74 | 172,771 | +0.34(+0.80%) |
Sep 08, 2023 | 42.75 | 42.85 | 42.21 | 42.40 | 230,095 | -0.48(-1.12%) |
Sep 07, 2023 | 43.70 | 44.08 | 42.72 | 42.88 | 319,285 | -1.29(-2.92%) |
Sep 06, 2023 | 43.98 | 44.25 | 43.42 | 44.17 | 308,585 | +0.32(+0.73%) |
Sep 05, 2023 | 43.33 | 44.12 | 43.31 | 43.85 | 296,521 | +0.36(+0.83%) |
Sep 01, 2023 | 43.49 | 0 | +1.06(+2.50%) | |||
Aug 31, 2023 | 42.45 | 42.88 | 42.30 | 42.43 | 730,374 | -0.09(-0.21%) |
Aug 30, 2023 | 42.01 | 43.00 | 42.01 | 42.52 | 541,913 | +0.38(+0.90%) |
Aug 29, 2023 | 41.44 | 42.54 | 41.18 | 42.14 | 279,365 | +0.89(+2.16%) |
Aug 28, 2023 | 41.35 | 41.82 | 41.06 | 41.25 | 303,764 | +0.15(+0.36%) |
Aug 25, 2023 | 41.18 | 41.45 | 40.89 | 41.10 | 161,202 | +0.00(+0.00%) |
Aug 24, 2023 | 41.26 | 41.64 | 41.03 | 41.10 | 291,861 | -0.16(-0.39%) |
Aug 23, 2023 | 40.35 | 41.45 | 40.23 | 41.26 | 358,194 | +0.66(+1.63%) |
Aug 22, 2023 | 41.01 | 41.04 | 40.53 | 40.60 | 228,468 | -0.29(-0.71%) |
Aug 21, 2023 | 41.12 | 41.58 | 40.83 | 40.89 | 350,966 | -0.22(-0.54%) |
Aug 18, 2023 | 41.30 | 41.47 | 40.91 | 41.11 | 335,258 | -0.56(-1.34%) |
Aug 17, 2023 | 42.47 | 42.50 | 41.32 | 41.67 | 378,236 | -0.91(-2.14%) |
Aug 16, 2023 | 42.88 | 43.54 | 42.48 | 42.58 | 299,354 | -0.28(-0.65%) |
Aug 15, 2023 | 43.43 | 43.43 | 42.59 | 42.86 | 294,585 | -0.85(-1.94%) |
Aug 14, 2023 | 43.63 | 44.08 | 43.20 | 43.71 | 225,016 | +0.01(+0.02%) |
Aug 11, 2023 | 43.50 | 44.50 | 43.38 | 43.70 | 362,416 | +0.02(+0.05%) |
Aug 10, 2023 | 43.81 | 44.86 | 43.32 | 43.68 | 402,547 | +0.12(+0.28%) |
Aug 09, 2023 | 45.75 | 46.24 | 42.34 | 43.56 | 743,615 | -2.19(-4.79%) |
Aug 08, 2023 | 45.62 | 45.83 | 44.97 | 45.75 | 650,273 | -0.14(-0.31%) |
Aug 04, 2023 | 45.89 | 0 | +0.40(+0.88%) | |||
Aug 03, 2023 | 45.57 | 45.86 | 45.30 | 45.49 | 249,362 | -0.33(-0.72%) |
Aug 02, 2023 | 46.09 | 46.30 | 45.31 | 45.82 | 541,882 | -0.07(-0.15%) |