Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.87	39.87	39.61	39.67	542,180	-0.13(-0.33%)
Jul 30, 2015	39.69	39.82	39.58	39.80	444,647	+0.06(+0.16%)
Jul 29, 2015	39.48	39.79	39.40	39.73	856,737	+0.30(+0.77%)
Jul 28, 2015	39.37	39.46	39.13	39.43	1,033,548	+0.20(+0.51%)
Jul 27, 2015	39.23	39.34	39.13	39.23	2,970,032	-0.31(-0.78%)
Jul 24, 2015	39.85	39.86	39.48	39.54	628,406	-0.24(-0.60%)
Jul 23, 2015	40.23	40.23	39.67	39.78	662,925	-0.33(-0.83%)
Jul 22, 2015	39.83	40.16	39.81	40.11	1,290,475	+0.25(+0.62%)
Jul 21, 2015	39.96	40.07	39.77	39.86	890,792	-0.06(-0.15%)
Jul 20, 2015	39.98	40.04	39.81	39.92	3,265,928	+0.08(+0.20%)
Jul 17, 2015	39.95	39.95	39.70	39.84	831,807	-0.09(-0.24%)
Jul 16, 2015	39.86	39.93	39.80	39.93	2,423,212	+0.36(+0.91%)
Jul 15, 2015	39.42	39.64	39.38	39.58	511,283	+0.23(+0.59%)
Jul 14, 2015	39.11	39.39	39.08	39.35	619,283	+0.13(+0.34%)
Jul 13, 2015	39.12	39.23	39.03	39.21	5,353,292	+0.41(+1.05%)
Jul 10, 2015	38.74	38.91	38.68	38.81	548,286	+0.45(+1.17%)
Jul 09, 2015	38.50	38.67	38.31	38.36	602,181	+0.24(+0.63%)
Jul 08, 2015	38.30	38.48	38.08	38.12	598,581	-0.62(-1.60%)
Jul 07, 2015	38.75	38.87	38.09	38.74	585,497	+0.07(+0.18%)
Jul 06, 2015	38.37	38.72	38.34	38.67	645,859	-0.08(-0.21%)
Jul 02, 2015	38.98	38.75	38.75	38.75	1,325,743	-0.12(-0.32%)
Jul 01, 2015	38.92	38.95	38.70	38.88	840,225	+0.54(+1.42%)
Jun 30, 2015	38.65	38.66	38.22	38.33	889,149	+0.18(+0.48%)
Jun 29, 2015	38.73	38.86	38.15	38.15	2,062,164	-0.97(-2.48%)
Jun 26, 2015	39.02	39.19	38.98	39.12	997,540	+0.17(+0.43%)
Jun 25, 2015	39.42	39.42	38.95	38.95	808,186	-0.28(-0.71%)
Jun 24, 2015	39.47	39.53	39.22	39.23	485,032	-0.32(-0.81%)
Jun 23, 2015	39.51	39.61	39.47	39.55	545,582	+0.11(+0.27%)
Jun 22, 2015	39.41	39.62	39.41	39.44	489,412	+0.23(+0.60%)
Jun 19, 2015	39.48	39.48	39.18	39.21	678,960	-0.32(-0.81%)
Jun 18, 2015	39.24	39.60	39.20	39.53	5,868,862	+0.37(+0.94%)
Jun 17, 2015	39.34	39.36	39.06	39.16	653,773	-0.03(-0.09%)
Jun 16, 2015	38.97	39.24	38.88	39.20	449,746	+0.21(+0.54%)
Jun 15, 2015	38.97	39.10	38.75	38.99	575,051	-0.17(-0.45%)
Jun 12, 2015	39.26	39.26	39.05	39.16	624,668	-0.14(-0.37%)
Jun 11, 2015	39.33	39.37	39.16	39.31	535,780	+0.16(+0.40%)
Jun 10, 2015	38.81	39.23	38.71	39.15	1,484,023	+0.57(+1.48%)
Jun 09, 2015	38.46	38.72	38.40	38.58	450,753	+0.07(+0.18%)
Jun 08, 2015	38.68	38.80	38.51	38.51	703,198	-0.20(-0.53%)
Jun 05, 2015	38.86	38.93	38.62	38.71	657,220	+0.14(+0.38%)
Jun 04, 2015	38.75	38.86	38.51	38.57	632,794	-0.31(-0.79%)
Jun 03, 2015	38.81	39.01	38.68	38.88	1,153,714	+0.22(+0.56%)
Jun 02, 2015	38.54	38.76	38.40	38.66	967,933	+0.04(+0.10%)
Jun 01, 2015	38.76	38.76	38.46	38.62	3,256,664	+0.10(+0.27%)
May 29, 2015	38.83	38.84	38.46	38.52	1,001,556	-0.34(-0.88%)
May 28, 2015	38.82	38.88	38.66	38.86	567,207	-0.02(-0.05%)
May 27, 2015	38.71	38.94	38.56	38.88	708,762	+0.34(+0.90%)
May 26, 2015	38.86	38.86	38.45	38.54	6,578,566	-0.34(-0.89%)
May 22, 2015	38.77	38.88	38.88	38.88	481,563	-0.01(-0.03%)
May 21, 2015	38.98	39.00	38.87	38.89	623,907	-0.12(-0.32%)
May 20, 2015	39.15	39.15	38.96	39.02	662,848	-0.13(-0.33%)
May 19, 2015	39.01	39.22	38.98	39.14	555,927	+0.20(+0.50%)
May 18, 2015	38.68	38.96	38.68	38.95	1,058,094	+0.23(+0.60%)
May 15, 2015	38.82	38.90	38.60	38.71	600,794	-0.16(-0.41%)
May 14, 2015	38.62	38.87	38.59	38.87	433,494	+0.40(+1.03%)
May 13, 2015	38.49	38.61	38.41	38.48	349,834	+0.00(+0.01%)
May 12, 2015	38.48	38.56	38.16	38.47	309,445	-0.11(-0.29%)
May 11, 2015	38.75	38.83	38.54	38.58	387,530	-0.17(-0.43%)
May 08, 2015	38.44	38.75	38.39	38.75	1,138,378	+0.55(+1.45%)
May 07, 2015	37.86	38.28	37.83	38.20	635,572	+0.29(+0.75%)
May 06, 2015	38.23	38.23	37.68	37.91	884,065	-0.17(-0.46%)
May 05, 2015	38.37	38.45	38.03	38.08	347,409	-0.30(-0.79%)
May 04, 2015	38.14	38.42	38.14	38.39	210,631	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.