Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.76	38.99	38.75	38.84	570,717	-0.05(-0.12%)
Jul 28, 2016	38.69	38.95	38.55	38.89	263,951	+0.14(+0.37%)
Jul 27, 2016	38.76	38.83	38.62	38.75	349,159	-0.02(-0.04%)
Jul 26, 2016	38.70	38.83	38.64	38.76	340,252	+0.03(+0.08%)
Jul 25, 2016	38.82	38.84	38.65	38.73	210,477	-0.10(-0.27%)
Jul 22, 2016	38.63	38.87	38.60	38.84	664,026	+0.26(+0.68%)
Jul 21, 2016	38.68	38.74	38.52	38.58	520,246	-0.16(-0.40%)
Jul 20, 2016	38.74	38.76	38.59	38.73	359,946	+0.06(+0.16%)
Jul 19, 2016	38.47	38.67	38.45	38.67	352,415	+0.06(+0.16%)
Jul 18, 2016	38.52	38.65	38.50	38.61	939,537	+0.13(+0.33%)
Jul 15, 2016	38.70	38.71	38.30	38.49	663,812	-0.05(-0.12%)
Jul 14, 2016	38.77	38.79	38.48	38.53	611,236	+0.28(+0.73%)
Jul 13, 2016	38.22	38.31	38.07	38.25	400,079	+0.02(+0.05%)
Jul 12, 2016	38.00	38.27	38.00	38.24	1,240,405	+0.44(+1.16%)
Jul 11, 2016	37.74	37.90	37.68	37.80	612,192	+0.23(+0.60%)
Jul 08, 2016	37.28	37.62	36.91	37.57	1,345,158	+0.66(+1.78%)
Jul 07, 2016	36.88	37.15	36.73	36.91	1,539,251	+0.03(+0.09%)
Jul 06, 2016	36.52	36.89	36.39	36.88	1,568,749	+0.10(+0.27%)
Jul 05, 2016	36.93	37.00	36.61	36.78	1,675,055	-0.49(-1.32%)
Jul 01, 2016	37.36	37.27	37.27	37.27	4,339,768	-0.13(-0.36%)
Jun 30, 2016	37.05	37.42	36.86	37.41	1,576,094	+0.45(+1.21%)
Jun 29, 2016	36.47	36.96	36.43	36.96	1,959,514	+0.79(+2.19%)
Jun 28, 2016	35.86	36.17	35.64	36.17	1,938,880	+0.90(+2.54%)
Jun 27, 2016	35.81	35.81	35.10	35.27	2,241,316	-0.90(-2.49%)
Jun 24, 2016	36.17	37.04	36.17	36.17	3,158,303	-1.98(-5.18%)
Jun 23, 2016	37.81	38.15	37.79	38.15	1,027,814	+0.77(+2.07%)
Jun 22, 2016	37.48	37.68	37.36	37.37	462,500	-0.06(-0.16%)
Jun 21, 2016	37.41	37.51	37.26	37.43	489,866	+0.14(+0.38%)
Jun 20, 2016	37.51	37.79	37.26	37.29	506,722	+0.23(+0.63%)
Jun 17, 2016	37.11	37.20	36.90	37.06	550,485	-0.07(-0.18%)
Jun 16, 2016	36.78	37.12	36.54	37.12	1,143,170	+0.10(+0.28%)
Jun 15, 2016	37.08	37.38	37.00	37.02	471,921	+0.06(+0.15%)
Jun 14, 2016	37.31	37.49	36.79	36.96	1,475,099	-0.51(-1.35%)
Jun 13, 2016	37.56	37.91	37.44	37.47	991,027	-0.29(-0.78%)
Jun 10, 2016	37.87	37.92	37.66	37.76	1,421,990	-0.48(-1.25%)
Jun 09, 2016	38.29	38.29	38.06	38.24	556,742	-0.26(-0.66%)
Jun 08, 2016	38.32	38.51	38.32	38.50	342,248	+0.13(+0.33%)
Jun 07, 2016	38.52	38.57	38.37	38.37	330,768	-0.09(-0.24%)
Jun 06, 2016	38.31	38.60	38.31	38.46	566,304	+0.20(+0.51%)
Jun 03, 2016	38.31	38.33	37.88	38.27	1,259,786	-0.44(-1.13%)
Jun 02, 2016	38.61	38.70	38.41	38.70	1,108,448	+0.08(+0.20%)
Jun 01, 2016	38.34	38.65	38.13	38.63	2,206,681	+0.11(+0.28%)
May 31, 2016	38.77	38.77	38.40	38.52	666,056	-0.09(-0.22%)
May 27, 2016	38.37	38.60	38.60	38.60	1,113,119	+0.26(+0.68%)
May 26, 2016	38.58	38.58	38.31	38.34	359,864	-0.16(-0.43%)
May 25, 2016	38.34	38.68	38.34	38.51	558,119	+0.32(+0.84%)
May 24, 2016	37.73	38.26	37.73	38.19	722,976	+0.59(+1.58%)
May 23, 2016	37.64	37.73	37.49	37.59	261,870	-0.04(-0.12%)
May 20, 2016	37.56	37.82	37.53	37.64	1,248,253	+0.26(+0.70%)
May 19, 2016	37.51	37.69	37.14	37.38	1,301,482	-0.34(-0.90%)
May 18, 2016	37.12	37.77	37.06	37.72	2,159,833	+0.59(+1.58%)
May 17, 2016	37.33	37.43	37.03	37.13	526,082	-0.30(-0.80%)
May 16, 2016	37.17	37.58	37.17	37.43	501,254	+0.24(+0.64%)
May 13, 2016	37.58	37.76	37.15	37.19	397,405	-0.46(-1.21%)
May 12, 2016	37.72	37.83	37.40	37.65	848,178	+0.08(+0.22%)
May 11, 2016	38.00	38.00	37.56	37.56	942,317	-0.45(-1.17%)
May 10, 2016	37.66	38.01	37.66	38.01	842,254	+0.46(+1.22%)
May 09, 2016	37.49	37.67	37.38	37.55	826,864	-0.01(-0.02%)
May 06, 2016	37.16	37.56	37.14	37.56	811,811	+0.17(+0.46%)
May 05, 2016	37.43	37.57	37.28	37.39	1,235,263	-0.00(-0.01%)
May 04, 2016	37.25	37.53	37.18	37.39	1,416,626	-0.19(-0.51%)
May 03, 2016	37.68	37.68	37.29	37.58	1,583,064	-0.50(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.