Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	138.04	138.82	137.37	138.37	11,877	+0.21(+0.15%)
Jul 28, 2016	138.66	138.66	137.11	138.15	10,706	-0.41(-0.30%)
Jul 27, 2016	136.17	138.66	136.17	138.56	13,115	+2.60(+1.92%)
Jul 26, 2016	135.89	136.68	135.66	135.96	9,234	-0.30(-0.22%)
Jul 25, 2016	136.30	136.30	135.21	136.26	15,298	+0.01(+0.01%)
Jul 22, 2016	136.33	136.48	135.66	136.25	22,839	+0.11(+0.08%)
Jul 21, 2016	136.38	137.45	135.52	136.15	33,821	+0.72(+0.53%)
Jul 20, 2016	133.57	135.50	133.57	135.43	14,920	+2.45(+1.85%)
Jul 19, 2016	134.19	134.31	132.74	132.97	11,264	-1.41(-1.05%)
Jul 18, 2016	134.22	134.65	133.82	134.38	22,598	+0.10(+0.07%)
Jul 15, 2016	134.14	134.74	133.89	134.29	10,743	+0.35(+0.26%)
Jul 14, 2016	133.79	134.30	132.81	133.94	24,150	+0.98(+0.74%)
Jul 13, 2016	134.53	135.09	132.87	132.96	31,803	-1.04(-0.78%)
Jul 12, 2016	133.88	134.54	133.50	134.00	19,903	+0.65(+0.49%)
Jul 11, 2016	133.74	134.24	132.91	133.35	15,311	+0.74(+0.56%)
Jul 08, 2016	131.88	133.14	131.78	132.62	20,443	+1.12(+0.85%)
Jul 07, 2016	131.50	131.87	130.23	131.50	35,301	+0.20(+0.16%)
Jul 06, 2016	129.06	131.36	128.83	131.29	32,337	+1.78(+1.37%)
Jul 05, 2016	129.35	130.13	128.59	129.51	34,580	-0.29(-0.23%)
Jul 01, 2016	128.66	129.81	129.81	129.81	20,359	+1.43(+1.11%)
Jun 30, 2016	127.86	128.53	126.94	128.38	19,748	+0.42(+0.33%)
Jun 29, 2016	126.30	128.29	126.06	127.96	28,346	+4.32(+3.49%)
Jun 28, 2016	121.74	123.68	121.74	123.64	23,562	+3.38(+2.81%)
Jun 27, 2016	122.42	122.86	119.81	120.26	44,434	-3.33(-2.69%)
Jun 24, 2016	122.44	125.75	122.43	123.58	30,638	-3.95(-3.09%)
Jun 23, 2016	126.58	127.58	126.22	127.53	14,965	+2.06(+1.64%)
Jun 22, 2016	124.85	126.87	124.85	125.47	30,229	+0.30(+0.24%)
Jun 21, 2016	126.56	126.56	124.13	125.17	31,719	-1.11(-0.88%)
Jun 20, 2016	126.43	127.48	126.03	126.27	12,700	+0.98(+0.78%)
Jun 17, 2016	127.35	127.35	125.09	125.30	22,442	-2.30(-1.80%)
Jun 16, 2016	127.20	127.75	125.89	127.59	26,093	-0.09(-0.07%)
Jun 15, 2016	128.64	129.20	127.66	127.68	16,608	-0.59(-0.46%)
Jun 14, 2016	127.25	128.40	126.67	128.28	28,510	-0.03(-0.02%)
Jun 13, 2016	128.72	130.13	128.22	128.31	17,259	-1.14(-0.88%)
Jun 10, 2016	130.47	130.91	128.89	129.45	21,379	-2.08(-1.58%)
Jun 09, 2016	132.06	132.94	131.35	131.53	14,424	-1.02(-0.77%)
Jun 08, 2016	132.34	132.76	131.68	132.55	17,824	+0.25(+0.19%)
Jun 07, 2016	131.89	132.85	131.13	132.31	24,910	-0.58(-0.44%)
Jun 06, 2016	131.75	133.18	130.75	132.89	20,239	+1.48(+1.13%)
Jun 03, 2016	132.38	132.38	129.94	131.41	13,890	-1.20(-0.90%)
Jun 02, 2016	130.16	132.61	130.16	132.61	21,073	+1.62(+1.24%)
Jun 01, 2016	129.93	131.55	129.49	130.98	39,825	+0.95(+0.73%)
May 31, 2016	129.70	130.08	129.26	130.03	14,580	+1.12(+0.87%)
May 27, 2016	128.51	128.92	128.92	128.92	14,318	+0.90(+0.70%)
May 26, 2016	127.87	128.41	127.40	128.02	14,467	-0.01(-0.01%)
May 25, 2016	127.79	128.62	127.56	128.03	56,883	+0.44(+0.34%)
May 24, 2016	126.11	127.68	126.11	127.59	26,642	+2.22(+1.77%)
May 23, 2016	125.55	126.14	125.18	125.38	37,427	-0.14(-0.11%)
May 20, 2016	123.55	125.67	123.43	125.52	103,799	+2.26(+1.84%)
May 19, 2016	123.87	124.57	121.90	123.26	30,561	-1.30(-1.05%)
May 18, 2016	123.07	125.31	123.07	124.56	21,990	+1.13(+0.91%)
May 17, 2016	123.28	124.61	122.90	123.44	38,918	-0.39(-0.32%)
May 16, 2016	121.00	123.91	121.00	123.83	29,516	+4.10(+3.42%)
May 13, 2016	119.09	120.78	118.76	119.73	26,041	+0.76(+0.64%)
May 12, 2016	121.37	121.37	118.19	118.97	36,063	-1.73(-1.43%)
May 11, 2016	122.47	122.98	120.69	120.69	47,140	-1.93(-1.58%)
May 10, 2016	122.37	122.63	121.12	122.63	33,170	+1.17(+0.96%)
May 09, 2016	119.12	122.00	119.12	121.46	32,088	+2.77(+2.33%)
May 06, 2016	119.75	120.27	117.09	118.69	56,202	-2.65(-2.19%)
May 05, 2016	122.64	122.64	120.80	121.34	73,084	-1.21(-0.98%)
May 04, 2016	124.57	124.57	122.03	122.55	19,842	-2.78(-2.22%)
May 03, 2016	125.80	126.63	124.89	125.33	22,116	-0.59(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.