Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	180.35	180.35	178.82	179.42	3,507	-1.81(-1.00%)
Jul 28, 2023	180.25	181.23	180.04	181.23	4,533	+2.51(+1.41%)
Jul 27, 2023	179.44	180.24	178.72	178.72	4,097	-0.89(-0.50%)
Jul 26, 2023	178.59	179.87	178.59	179.61	3,744	+0.21(+0.12%)
Jul 25, 2023	178.88	180.06	178.88	179.40	7,122	-0.18(-0.10%)
Jul 24, 2023	179.63	181.04	179.58	179.58	7,673	-0.17(-0.09%)
Jul 21, 2023	177.69	179.84	177.69	179.75	4,319	+1.91(+1.07%)
Jul 20, 2023	175.23	178.38	175.23	177.84	7,932	+3.75(+2.15%)
Jul 19, 2023	173.63	174.48	173.63	174.09	3,736	+0.77(+0.44%)
Jul 18, 2023	172.37	173.82	172.37	173.32	7,279	+0.88(+0.51%)
Jul 17, 2023	172.63	172.81	172.45	172.45	4,269	-0.94(-0.54%)
Jul 14, 2023	172.49	173.63	172.49	173.38	4,199	+2.22(+1.29%)
Jul 13, 2023	171.66	171.91	170.94	171.17	11,574	-0.16(-0.09%)
Jul 12, 2023	171.76	172.25	171.32	171.32	2,814	-0.03(-0.01%)
Jul 11, 2023	171.88	171.88	170.99	171.35	2,380	-0.43(-0.25%)
Jul 10, 2023	170.56	172.03	170.56	171.77	2,920	+0.78(+0.45%)
Jul 07, 2023	171.98	172.14	171.00	171.00	3,357	-2.45(-1.41%)
Jul 06, 2023	173.27	173.76	173.27	173.45	1,909	-1.33(-0.76%)
Jul 05, 2023	175.03	175.03	174.78	174.78	2,129	-0.04(-0.03%)
Jul 03, 2023	174.88	175.01	174.82	174.82	1,587	-1.51(-0.85%)
Jun 30, 2023	175.12	176.51	175.12	176.32	7,871	+1.58(+0.90%)
Jun 29, 2023	172.89	174.89	172.89	174.75	4,390	+1.73(+1.00%)
Jun 28, 2023	173.41	173.51	173.01	173.02	4,502	-1.27(-0.73%)
Jun 27, 2023	173.97	174.49	172.95	174.28	6,113	+0.57(+0.33%)
Jun 26, 2023	175.74	175.74	173.41	173.71	2,672	-2.22(-1.26%)
Jun 23, 2023	175.72	176.19	175.62	175.93	2,728	-1.09(-0.61%)
Jun 22, 2023	176.96	177.52	176.96	177.02	17,832	+0.90(+0.51%)
Jun 21, 2023	175.85	176.25	175.57	176.12	45,868	-0.34(-0.19%)
Jun 20, 2023	175.57	176.78	175.57	176.47	1,953	+0.28(+0.16%)
Jun 16, 2023	175.69	176.43	175.69	176.19	5,283	+0.47(+0.27%)
Jun 15, 2023	173.64	175.77	173.64	175.72	2,555	+1.99(+1.15%)
Jun 14, 2023	174.86	174.85	173.33	173.72	7,996	-0.46(-0.26%)
Jun 13, 2023	173.18	174.61	173.18	174.19	4,067	+1.30(+0.75%)
Jun 12, 2023	172.67	172.88	171.88	172.88	3,484	+0.61(+0.35%)
Jun 09, 2023	173.05	173.05	172.26	172.28	5,782	-0.95(-0.55%)
Jun 08, 2023	171.76	173.23	171.76	173.23	2,492	+1.02(+0.59%)
Jun 07, 2023	172.10	172.21	171.88	172.21	2,371	-0.18(-0.10%)
Jun 06, 2023	172.40	172.88	171.60	172.38	4,752	-0.33(-0.19%)
Jun 05, 2023	172.42	172.77	171.84	172.71	3,041	+0.78(+0.45%)
Jun 02, 2023	170.18	172.02	170.18	171.94	2,166	+3.10(+1.83%)
Jun 01, 2023	168.31	169.40	168.31	168.84	2,653	+0.35(+0.21%)
May 31, 2023	166.55	168.89	166.55	168.49	10,565	+1.39(+0.83%)
May 30, 2023	168.32	168.54	166.90	167.10	8,262	-1.57(-0.93%)
May 26, 2023	168.93	169.10	168.55	168.67	4,964	-0.52(-0.31%)
May 25, 2023	170.88	170.88	167.86	169.19	4,219	-2.21(-1.29%)
May 24, 2023	171.11	171.70	170.97	171.39	3,737	-1.01(-0.58%)
May 23, 2023	173.77	174.35	172.40	172.40	5,767	-1.20(-0.69%)
May 22, 2023	173.69	174.57	173.46	173.60	4,739	+0.12(+0.07%)
May 19, 2023	173.11	174.52	173.11	173.48	3,630	+1.45(+0.84%)
May 18, 2023	172.65	172.65	170.77	172.03	22,833	-0.30(-0.17%)
May 17, 2023	173.11	173.11	171.22	172.33	9,554	-0.63(-0.36%)
May 16, 2023	173.68	173.68	172.96	172.96	5,682	-1.74(-1.00%)
May 15, 2023	174.97	175.58	174.59	174.70	4,554	-0.59(-0.34%)
May 12, 2023	176.27	176.27	174.92	175.29	6,336	-1.08(-0.61%)
May 11, 2023	177.25	177.25	175.68	176.37	15,742	-1.15(-0.65%)
May 10, 2023	177.04	177.97	175.68	177.52	12,055	+0.25(+0.14%)
May 09, 2023	177.85	177.85	177.27	177.27	2,866	-1.52(-0.85%)
May 08, 2023	178.56	178.87	178.34	178.78	4,685	-0.58(-0.33%)
May 05, 2023	179.23	179.70	178.73	179.37	2,352	+1.43(+0.80%)
May 04, 2023	177.55	178.35	177.51	177.94	3,694	-1.16(-0.64%)
May 03, 2023	179.74	180.17	178.92	179.10	7,370	+0.31(+0.18%)
May 02, 2023	178.79	179.33	177.77	178.78	2,352	-0.54(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.