Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 26.28 | 26.51 | 26.27 | 26.51 | 517 | +0.06(+0.22%) |
Jul 30, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 64 | +0.39(+1.50%) |
Jul 29, 2020 | 26.06 | 26.06 | 26.06 | 26.06 | 1 | +0.33(+1.28%) |
Jul 28, 2020 | 25.81 | 25.87 | 25.68 | 25.74 | 1,363 | -0.31(-1.20%) |
Jul 27, 2020 | 25.99 | 26.05 | 25.99 | 26.05 | 334 | +0.51(+2.00%) |
Jul 24, 2020 | 25.82 | 25.82 | 25.54 | 25.54 | 207 | -0.34(-1.30%) |
Jul 23, 2020 | 25.87 | 25.87 | 25.87 | 25.87 | 22 | -0.32(-1.23%) |
Jul 22, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 3 | +0.36(+1.39%) |
Jul 21, 2020 | 25.90 | 25.92 | 25.83 | 25.83 | 632 | -0.00(-0.00%) |
Jul 20, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 14 | +0.16(+0.62%) |
Jul 17, 2020 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.06(+0.23%) |
Jul 16, 2020 | 25.59 | 25.62 | 25.56 | 25.62 | 641 | -0.05(-0.19%) |
Jul 15, 2020 | 25.59 | 25.66 | 25.59 | 25.66 | 164 | +0.27(+1.05%) |
Jul 14, 2020 | 25.09 | 25.40 | 25.09 | 25.40 | 316 | +0.41(+1.63%) |
Jul 13, 2020 | 25.57 | 25.57 | 24.99 | 24.99 | 799 | -0.15(-0.60%) |
Jul 10, 2020 | 25.03 | 25.14 | 25.03 | 25.14 | 103 | +0.07(+0.30%) |
Jul 09, 2020 | 25.07 | 25.07 | 25.07 | 25.07 | 44 | -0.09(-0.34%) |
Jul 08, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 49 | +0.12(+0.47%) |
Jul 07, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.35(-1.36%) |
Jul 06, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 3 | +0.43(+1.72%) |
Jul 02, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 103 | +0.26(+1.06%) |
Jul 01, 2020 | 24.78 | 24.78 | 24.69 | 24.69 | 371 | +0.03(+0.12%) |
Jun 30, 2020 | 24.72 | 24.75 | 24.66 | 24.66 | 1,900 | +0.14(+0.58%) |
Jun 29, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 7 | +0.38(+1.58%) |
Jun 26, 2020 | 24.23 | 24.23 | 24.14 | 24.14 | 103 | -0.41(-1.65%) |
Jun 25, 2020 | 24.08 | 24.54 | 24.08 | 24.54 | 839 | +0.17(+0.70%) |
Jun 24, 2020 | 24.37 | 24.37 | 24.37 | 24.37 | 224 | -0.69(-2.76%) |
Jun 23, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.03(+0.11%) |
Jun 22, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.10(+0.41%) |
Jun 19, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 311 | -0.05(-0.18%) |
Jun 18, 2020 | 24.81 | 24.98 | 24.81 | 24.98 | 1,241 | -0.01(-0.04%) |
Jun 17, 2020 | 25.14 | 25.14 | 24.98 | 24.98 | 5,259 | +0.00(+0.01%) |
Jun 16, 2020 | 25.15 | 25.15 | 24.98 | 24.98 | 551 | +0.59(+2.41%) |
Jun 15, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 4 | +0.16(+0.67%) |
Jun 12, 2020 | 24.23 | 24.23 | 24.23 | 24.23 | 103 | +0.44(+1.87%) |
Jun 11, 2020 | 24.73 | 24.73 | 23.79 | 23.79 | 405 | -1.69(-6.63%) |
Jun 10, 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 206 | -0.21(-0.84%) |
Jun 09, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 131 | -0.26(-0.99%) |
Jun 08, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 53 | +0.16(+0.64%) |
Jun 05, 2020 | 25.86 | 26.00 | 25.75 | 25.79 | 1,557 | +0.78(+3.11%) |
Jun 04, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 78 | -0.03(-0.12%) |
Jun 03, 2020 | 24.93 | 25.04 | 24.91 | 25.04 | 12,754 | +0.77(+3.18%) |
Jun 02, 2020 | 24.15 | 24.27 | 24.15 | 24.27 | 684 | +0.27(+1.11%) |
Jun 01, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | +0.11(+0.45%) |
May 29, 2020 | 23.67 | 23.89 | 23.58 | 23.89 | 1,349 | +0.16(+0.68%) |
May 28, 2020 | 23.73 | 23.73 | 23.73 | 23.73 | 120 | -0.34(-1.41%) |
May 27, 2020 | 24.07 | 24.07 | 24.07 | 24.07 | 62 | +0.47(+2.00%) |
May 26, 2020 | 23.60 | 23.60 | 23.60 | 23.60 | 21 | +0.49(+2.11%) |
May 22, 2020 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.08(+0.35%) |
May 21, 2020 | 23.03 | 23.03 | 23.03 | 23.03 | 3 | -0.26(-1.12%) |
May 20, 2020 | 23.48 | 23.48 | 23.29 | 23.29 | 406 | +0.37(+1.60%) |
May 19, 2020 | 23.12 | 23.12 | 22.92 | 22.92 | 421 | -0.00(-0.00%) |
May 18, 2020 | 22.92 | 22.92 | 22.92 | 22.92 | 376 | +1.24(+5.70%) |
May 15, 2020 | 21.63 | 21.69 | 21.63 | 21.69 | 311 | -0.11(-0.53%) |
May 14, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 5 | +0.29(+1.35%) |
May 13, 2020 | 21.96 | 21.96 | 21.22 | 21.51 | 1,522 | -0.52(-2.38%) |
May 12, 2020 | 22.64 | 22.64 | 22.04 | 22.04 | 1,083 | -0.50(-2.20%) |
May 11, 2020 | 22.53 | 22.53 | 22.53 | 22.53 | 76 | -0.09(-0.42%) |
May 08, 2020 | 22.63 | 22.63 | 22.63 | 22.63 | 103 | +0.63(+2.85%) |
May 07, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 52 | +0.37(+1.72%) |
May 06, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 84 | -0.00(-0.02%) |
May 05, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 127 | +0.36(+1.71%) |
May 04, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 523 | +0.11(+0.51%) |