Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.83	42.53	41.83	42.46	234,442	+0.48(+1.15%)
Jul 28, 2023	42.17	42.51	41.94	41.97	262,052	+0.08(+0.20%)
Jul 27, 2023	42.60	42.72	41.85	41.89	299,413	-0.70(-1.64%)
Jul 26, 2023	42.57	42.84	42.26	42.59	212,291	-0.07(-0.17%)
Jul 25, 2023	42.92	42.99	42.45	42.67	245,225	-0.16(-0.38%)
Jul 24, 2023	42.13	42.93	42.13	42.83	327,131	+0.68(+1.62%)
Jul 21, 2023	42.45	42.67	42.09	42.15	297,405	-0.15(-0.34%)
Jul 20, 2023	42.25	42.60	41.92	42.29	291,480	+0.03(+0.06%)
Jul 19, 2023	42.11	42.61	41.83	42.27	286,015	+0.04(+0.09%)
Jul 18, 2023	42.72	43.11	42.18	42.23	267,886	-0.30(-0.71%)
Jul 17, 2023	42.54	42.79	42.25	42.53	314,808	-0.11(-0.26%)
Jul 14, 2023	42.47	43.07	42.38	42.64	388,708	+0.02(+0.04%)
Jul 13, 2023	42.04	42.79	41.97	42.62	386,570	+0.57(+1.36%)
Jul 12, 2023	41.38	42.23	41.38	42.05	376,521	+1.00(+2.44%)
Jul 11, 2023	40.68	41.15	40.32	41.05	256,852	+0.35(+0.85%)
Jul 10, 2023	41.35	41.58	40.52	40.70	448,968	-0.70(-1.69%)
Jul 07, 2023	40.66	41.62	40.63	41.40	435,418	+0.59(+1.45%)
Jul 06, 2023	41.53	41.53	40.09	40.81	437,176	-1.04(-2.48%)
Jul 05, 2023	41.37	42.12	41.16	41.85	394,382	+0.47(+1.14%)
Jul 03, 2023	41.29	41.77	41.23	41.37	161,030	-0.05(-0.11%)
Jun 30, 2023	41.08	41.74	41.08	41.42	403,771	+0.36(+0.89%)
Jun 29, 2023	39.98	41.08	39.82	41.06	298,033	+0.81(+2.01%)
Jun 28, 2023	40.75	41.22	39.68	40.25	549,801	-0.74(-1.80%)
Jun 27, 2023	41.06	41.48	40.71	40.98	360,478	-0.32(-0.77%)
Jun 26, 2023	41.06	41.58	40.79	41.30	387,505	+0.27(+0.66%)
Jun 23, 2023	41.98	42.42	40.89	41.03	4,017,090	-1.24(-2.94%)
Jun 22, 2023	41.94	42.27	41.62	42.27	337,637	+0.35(+0.82%)
Jun 21, 2023	41.06	42.07	40.81	41.93	374,631	+0.68(+1.65%)
Jun 20, 2023	41.25	41.58	40.80	41.25	375,219	-0.29(-0.70%)
Jun 16, 2023	42.75	42.75	41.47	41.54	652,779	-0.79(-1.87%)
Jun 15, 2023	42.14	42.72	41.95	42.33	368,652	+3.18(+8.13%)
May 08, 2023	38.79	39.64	38.79	39.15	413,103	+0.58(+1.50%)
May 05, 2023	38.02	38.74	37.96	38.57	406,263	+0.95(+2.53%)
May 04, 2023	37.62	37.86	36.81	37.62	349,893	-0.20(-0.52%)
May 03, 2023	36.98	38.45	36.98	37.81	406,508	+0.82(+2.21%)
May 02, 2023	37.49	37.65	36.54	36.99	385,717	-0.71(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.