Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.06 | 10.06 | 10.05 | 10.06 | 21,023 | -0.02(-0.20%) |
Jul 29, 2021 | 10.05 | 10.08 | 10.05 | 10.08 | 150,896 | +0.02(+0.20%) |
Jul 28, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 205,474 | +0.00(+0.00%) |
Jul 27, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 296,735 | +0.01(+0.10%) |
Jul 26, 2021 | 10.04 | 10.07 | 10.04 | 10.05 | 478,959 | +0.03(+0.30%) |
Jul 23, 2021 | 10.01 | 10.02 | 10.01 | 10.02 | 34,377 | +0.00(+0.00%) |
Jul 22, 2021 | 9.990 | 10.02 | 9.990 | 10.02 | 17,557 | +0.00(+0.00%) |
Jul 21, 2021 | 10.00 | 10.02 | 9.990 | 10.02 | 87,652 | +0.02(+0.20%) |
Jul 20, 2021 | 10.00 | 10.02 | 9.990 | 10.00 | 10,188 | +0.00(+0.00%) |
Jul 19, 2021 | 9.990 | 10.01 | 9.990 | 10.00 | 60,467 | +0.00(+0.00%) |
Jul 16, 2021 | 10.02 | 10.02 | 9.990 | 10.00 | 79,911 | +0.00(+0.00%) |
Jul 15, 2021 | 9.990 | 10.02 | 9.990 | 10.00 | 12,471 | +0.00(+0.00%) |
Jul 14, 2021 | 10.01 | 10.02 | 9.990 | 10.00 | 25,832 | +0.01(+0.10%) |
Jul 13, 2021 | 10.01 | 10.09 | 9.990 | 9.990 | 26,623 | -0.01(-0.10%) |
Jul 12, 2021 | 10.01 | 10.03 | 9.990 | 10.00 | 37,809 | -0.01(-0.10%) |
Jul 09, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 9,916 | +0.01(+0.10%) |
Jul 08, 2021 | 10.00 | 10.00 | 9.990 | 10.00 | 54,187 | +0.00(+0.00%) |
Jul 07, 2021 | 9.990 | 10.01 | 9.990 | 10.00 | 61,764 | -0.02(-0.20%) |
Jul 06, 2021 | 10.01 | 10.02 | 9.990 | 10.02 | 69,837 | +0.01(+0.13%) |
Jul 02, 2021 | 9.990 | 10.01 | 9.990 | 10.01 | 917 | +0.01(+0.07%) |
Jul 01, 2021 | 10.04 | 10.04 | 10.00 | 10.00 | 121,967 | +0.00(+0.00%) |
Jun 30, 2021 | 10.01 | 10.03 | 9.990 | 10.00 | 116,803 | +0.00(+0.00%) |
Jun 29, 2021 | 10.00 | 10.00 | 9.990 | 10.00 | 8,149 | +0.00(+0.00%) |
Jun 28, 2021 | 10.01 | 10.01 | 9.990 | 10.00 | 10,459 | +0.00(+0.00%) |
Jun 25, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 22,844 | +0.00(+0.00%) |
Jun 24, 2021 | 9.990 | 10.02 | 9.990 | 10.00 | 40,420 | -0.03(-0.30%) |
Jun 23, 2021 | 10.03 | 10.04 | 9.990 | 10.03 | 185,832 | +0.00(+0.00%) |
Jun 22, 2021 | 10.05 | 10.05 | 9.990 | 10.03 | 1,218,164 | -0.02(-0.20%) |
Jun 21, 2021 | 10.05 | 10.05 | 9.990 | 10.05 | 594,617 | +0.00(+0.00%) |
Jun 18, 2021 | 10.10 | 10.10 | 10.01 | 10.05 | 23,925 | +0.00(+0.00%) |
Jun 17, 2021 | 10.03 | 10.08 | 10.01 | 10.05 | 22,997 | +0.00(+0.00%) |
Jun 16, 2021 | 10.10 | 10.10 | 10.01 | 10.05 | 49,516 | +0.04(+0.40%) |
Jun 15, 2021 | 10.10 | 10.10 | 10.01 | 10.01 | 104,191 | -0.04(-0.45%) |
Jun 14, 2021 | 10.02 | 10.06 | 10.02 | 10.05 | 5,699 | -0.03(-0.25%) |
Jun 11, 2021 | 10.05 | 10.10 | 10.02 | 10.08 | 18,239 | +0.07(+0.70%) |
Jun 10, 2021 | 10.10 | 10.10 | 10.01 | 10.01 | 39,935 | -0.05(-0.50%) |
Jun 09, 2021 | 10.10 | 10.10 | 10.05 | 10.06 | 10,811 | -0.04(-0.40%) |
Jun 08, 2021 | 10.00 | 10.10 | 10.00 | 10.10 | 85,498 | +0.09(+0.90%) |
Jun 07, 2021 | 10.06 | 10.06 | 10.01 | 10.01 | 2,577 | -0.05(-0.50%) |
Jun 04, 2021 | 10.05 | 10.08 | 10.05 | 10.06 | 72,765 | +0.00(+0.00%) |
Jun 03, 2021 | 10.05 | 10.07 | 10.05 | 10.06 | 22,976 | -0.00(-0.05%) |
Jun 02, 2021 | 10.05 | 10.07 | 10.05 | 10.06 | 57,660 | +0.00(+0.05%) |
Jun 01, 2021 | 10.06 | 10.07 | 10.04 | 10.06 | 51,216 | +0.01(+0.05%) |
May 28, 2021 | 10.00 | 10.06 | 9.960 | 10.05 | 71,240 | +0.05(+0.55%) |
May 27, 2021 | 9.990 | 10.01 | 9.970 | 10.00 | 57,916 | +0.05(+0.50%) |
May 26, 2021 | 10.00 | 10.01 | 9.930 | 9.950 | 81,829 | -0.03(-0.30%) |
May 25, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 1,480 | +0.02(+0.19%) |
May 24, 2021 | 10.00 | 10.00 | 9.960 | 9.961 | 3,463 | -0.05(-0.49%) |
May 21, 2021 | 10.04 | 10.05 | 9.960 | 10.01 | 30,781 | +0.03(+0.30%) |
May 20, 2021 | 9.980 | 10.02 | 9.960 | 9.980 | 46,051 | +0.00(+0.00%) |
May 19, 2021 | 9.960 | 10.05 | 9.960 | 9.980 | 26,742 | -0.01(-0.10%) |
May 18, 2021 | 9.980 | 9.990 | 9.975 | 9.990 | 4,648 | +0.02(+0.20%) |
May 17, 2021 | 9.950 | 10.01 | 9.950 | 9.970 | 1,267 | +0.01(+0.10%) |
May 14, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 1,226 | +0.00(+0.00%) |
May 13, 2021 | 9.960 | 10.00 | 9.930 | 9.960 | 8,121 | -0.00(-0.05%) |
May 12, 2021 | 9.970 | 9.979 | 9.950 | 9.965 | 9,606 | -0.01(-0.05%) |
May 11, 2021 | 9.992 | 9.992 | 9.940 | 9.970 | 14,430 | -0.03(-0.30%) |
May 10, 2021 | 9.980 | 10.00 | 9.980 | 10.00 | 14,782 | +0.00(+0.00%) |
May 07, 2021 | 9.990 | 10.01 | 9.960 | 10.00 | 11,537 | +0.00(+0.00%) |
May 06, 2021 | 9.990 | 10.01 | 9.990 | 10.00 | 10,400 | +0.01(+0.10%) |
May 05, 2021 | 9.980 | 10.04 | 9.980 | 9.990 | 13,624 | -0.01(-0.10%) |
May 04, 2021 | 9.990 | 10.04 | 9.950 | 10.00 | 42,772 | +0.01(+0.10%) |