Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.64	24.66	24.64	24.64	4,594	+0.00(+0.00%)
Jul 29, 2021	24.64	24.71	24.62	24.64	51,615	-0.00(-0.01%)
Jul 28, 2021	24.63	24.64	24.63	24.64	1,441	+0.02(+0.06%)
Jul 27, 2021	24.63	24.64	24.59	24.62	6,088	+0.03(+0.11%)
Jul 26, 2021	24.64	24.68	24.55	24.59	19,498	+0.02(+0.07%)
Jul 23, 2021	24.59	24.59	24.58	24.58	810	-0.02(-0.07%)
Jul 22, 2021	24.58	24.64	24.58	24.59	93,879	+0.06(+0.23%)
Jul 21, 2021	24.53	24.57	24.52	24.54	2,357	-0.07(-0.26%)
Jul 20, 2021	24.62	24.63	24.59	24.60	1,367	-0.04(-0.18%)
Jul 19, 2021	24.64	24.65	24.62	24.65	1,925	+0.13(+0.52%)
Jul 16, 2021	24.50	24.54	24.48	24.52	19,212	-0.01(-0.04%)
Jul 15, 2021	24.48	24.55	24.48	24.53	250,330	+0.05(+0.19%)
Jul 14, 2021	24.47	24.49	24.45	24.48	3,229	+0.08(+0.34%)
Jul 13, 2021	24.50	24.50	24.39	24.40	9,604	-0.06(-0.26%)
Jul 12, 2021	24.45	24.49	24.44	24.46	10,154	-0.01(-0.04%)
Jul 09, 2021	24.47	24.51	24.47	24.47	5,460	-0.08(-0.34%)
Jul 08, 2021	24.57	24.58	24.53	24.56	13,826	+0.03(+0.13%)
Jul 07, 2021	24.55	24.55	24.52	24.52	2,096	+0.03(+0.13%)
Jul 06, 2021	24.45	24.50	24.37	24.49	71,721	+0.09(+0.36%)
Jul 02, 2021	24.38	24.42	24.38	24.40	2,892	+0.06(+0.23%)
Jul 01, 2021	24.37	24.38	24.32	24.35	3,660	-0.03(-0.13%)
Jun 30, 2021	24.45	24.45	24.35	24.38	24,188	+0.03(+0.11%)
Jun 29, 2021	24.30	24.37	24.30	24.35	2,782	+0.03(+0.13%)
Jun 28, 2021	24.28	24.34	24.28	24.32	9,954	+0.05(+0.20%)
Jun 25, 2021	24.28	24.28	24.23	24.27	9,454	-0.06(-0.25%)
Jun 24, 2021	24.32	24.36	24.32	24.33	7,753	+0.04(+0.18%)
Jun 23, 2021	24.30	24.32	24.27	24.29	4,648	-0.01(-0.06%)
Jun 22, 2021	24.30	24.32	24.29	24.30	1,997	+0.02(+0.08%)
Jun 21, 2021	24.32	24.33	24.28	24.28	2,027	-0.08(-0.35%)
Jun 18, 2021	24.33	24.37	24.32	24.37	671	+0.09(+0.38%)
Jun 17, 2021	24.21	24.32	24.21	24.28	4,430	+0.07(+0.29%)
Jun 16, 2021	24.30	24.30	24.19	24.21	20,630	-0.06(-0.26%)
Jun 15, 2021	24.29	24.29	24.20	24.27	7,398	-0.00(-0.01%)
Jun 14, 2021	24.29	24.30	24.27	24.27	4,070	-0.05(-0.21%)
Jun 11, 2021	24.34	24.34	24.29	24.33	5,167	+0.02(+0.08%)
Jun 10, 2021	24.20	24.33	24.20	24.31	13,183	+0.03(+0.13%)
Jun 09, 2021	24.26	24.30	24.26	24.27	17,663	+0.06(+0.23%)
Jun 08, 2021	24.25	24.25	24.21	24.22	2,229	+0.04(+0.15%)
Jun 07, 2021	24.19	24.20	24.18	24.18	2,096	+0.00(+0.00%)
Jun 04, 2021	24.13	24.18	24.12	24.18	16,084	+0.08(+0.34%)
Jun 03, 2021	24.09	24.12	24.08	24.10	7,149	-0.04(-0.15%)
Jun 02, 2021	24.13	24.13	24.13	24.13	5,766	+0.03(+0.12%)
Jun 01, 2021	24.10	24.13	24.09	24.10	13,467	-0.03(-0.13%)
May 28, 2021	24.13	24.15	24.13	24.13	2,136	+0.01(+0.06%)
May 27, 2021	24.11	24.13	24.09	24.12	2,285	-0.03(-0.11%)
May 26, 2021	24.15	24.15	24.13	24.15	12,092	-0.02(-0.07%)
May 25, 2021	24.13	24.18	24.13	24.16	18,825	+0.05(+0.20%)
May 24, 2021	24.06	24.13	24.06	24.12	100,767	+0.06(+0.23%)
May 21, 2021	24.05	24.06	24.05	24.06	4,602	+0.01(+0.04%)
May 20, 2021	24.02	24.07	24.02	24.05	9,801	+0.07(+0.28%)
May 19, 2021	24.01	24.03	23.98	23.98	8,372	-0.04(-0.16%)
May 18, 2021	24.01	24.02	24.01	24.02	8,073	-0.02(-0.09%)
May 17, 2021	24.05	24.07	24.03	24.04	16,475	-0.02(-0.07%)
May 14, 2021	24.04	24.07	24.04	24.06	1,160	+0.05(+0.22%)
May 13, 2021	24.00	24.02	23.98	24.01	1,735	+0.05(+0.22%)
May 12, 2021	23.99	24.01	23.94	23.95	2,606	-0.10(-0.40%)
May 11, 2021	24.06	24.07	24.03	24.05	8,741	-0.04(-0.15%)
May 10, 2021	24.23	24.23	24.09	24.09	14,094	-0.06(-0.24%)
May 07, 2021	24.17	24.17	24.13	24.14	1,021	-0.01(-0.04%)
May 06, 2021	24.11	24.16	24.11	24.15	4,564	+0.02(+0.08%)
May 05, 2021	24.13	24.15	24.10	24.14	121,901	+0.02(+0.08%)
May 04, 2021	24.12	24.14	24.09	24.12	6,391	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.