Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.23	22.23	22.13	22.18	23,290	+0.04(+0.20%)
Jul 28, 2022	22.17	22.17	22.12	22.14	7,845	+0.14(+0.65%)
Jul 27, 2022	22.00	22.06	21.99	21.99	7,412	+0.06(+0.29%)
Jul 26, 2022	21.98	22.01	21.91	21.93	5,847	+0.01(+0.03%)
Jul 25, 2022	21.92	21.94	21.90	21.92	4,806	-0.07(-0.31%)
Jul 22, 2022	22.00	22.04	21.97	21.99	12,352	+0.16(+0.74%)
Jul 21, 2022	21.78	21.83	21.74	21.83	27,176	+0.17(+0.79%)
Jul 20, 2022	21.77	21.77	21.64	21.66	29,117	-0.02(-0.09%)
Jul 19, 2022	21.66	21.72	21.66	21.68	71,781	-0.03(-0.12%)
Jul 18, 2022	21.71	21.71	21.66	21.70	15,966	-0.05(-0.25%)
Jul 15, 2022	21.71	21.78	21.71	21.76	38,498	+0.06(+0.29%)
Jul 14, 2022	21.59	21.74	21.59	21.69	56,970	-0.06(-0.29%)
Jul 13, 2022	21.57	21.76	21.57	21.76	289,181	+0.07(+0.31%)
Jul 12, 2022	21.72	21.76	21.68	21.69	9,075	+0.04(+0.18%)
Jul 11, 2022	21.70	21.70	21.65	21.65	6,589	+0.08(+0.36%)
Jul 08, 2022	21.57	21.58	21.55	21.57	5,959	-0.07(-0.32%)
Jul 07, 2022	21.67	21.69	21.62	21.64	9,015	-0.05(-0.25%)
Jul 06, 2022	21.78	21.78	21.70	21.70	46,812	-0.14(-0.64%)
Jul 05, 2022	21.83	21.88	21.83	21.84	7,341	+0.04(+0.19%)
Jul 01, 2022	21.79	21.85	21.77	21.79	22,228	+0.16(+0.76%)
Jun 30, 2022	21.64	21.65	21.60	21.63	17,905	+0.11(+0.49%)
Jun 29, 2022	21.44	21.53	21.44	21.53	9,145	+0.11(+0.53%)
Jun 28, 2022	21.40	21.41	21.38	21.41	21,844	-0.01(-0.04%)
Jun 27, 2022	21.42	21.44	21.42	21.42	11,356	-0.09(-0.42%)
Jun 24, 2022	21.55	21.58	21.48	21.51	67,135	-0.02(-0.08%)
Jun 23, 2022	21.55	21.66	21.53	21.53	93,876	+0.07(+0.31%)
Jun 22, 2022	21.46	21.48	21.42	21.46	33,715	+0.19(+0.91%)
Jun 21, 2022	21.31	21.33	21.27	21.27	11,321	-0.10(-0.49%)
Jun 17, 2022	21.37	21.43	21.37	21.38	9,786	+0.01(+0.05%)
Jun 16, 2022	21.11	21.38	21.11	21.37	11,766	+0.04(+0.17%)
Jun 15, 2022	21.24	21.33	21.16	21.33	289,166	+0.25(+1.17%)
Jun 14, 2022	21.29	21.29	21.08	21.08	12,712	-0.15(-0.70%)
Jun 13, 2022	21.30	21.37	21.13	21.23	18,018	-0.36(-1.68%)
Jun 10, 2022	21.63	21.63	21.56	21.60	35,367	-0.16(-0.71%)
Jun 09, 2022	21.78	21.79	21.74	21.75	63,644	-0.02(-0.11%)
Jun 08, 2022	21.80	21.82	21.78	21.78	36,938	-0.07(-0.34%)
Jun 07, 2022	21.82	21.89	21.79	21.85	35,352	+0.07(+0.33%)
Jun 06, 2022	21.87	21.87	21.77	21.78	28,437	-0.11(-0.49%)
Jun 03, 2022	21.86	21.89	21.86	21.89	25,357	-0.07(-0.31%)
Jun 02, 2022	21.99	21.99	21.89	21.95	23,955	+0.04(+0.20%)
Jun 01, 2022	21.93	21.94	21.88	21.91	67,246	-0.08(-0.36%)
May 31, 2022	22.02	22.03	21.96	21.99	143,463	-0.16(-0.73%)
May 27, 2022	22.15	22.15	22.12	22.15	106,419	+0.06(+0.26%)
May 26, 2022	22.15	22.15	22.04	22.09	43,132	-0.00(-0.02%)
May 25, 2022	22.06	22.10	22.03	22.10	5,743	+0.08(+0.34%)
May 24, 2022	22.01	22.04	22.00	22.02	25,629	+0.19(+0.88%)
May 23, 2022	21.88	21.90	21.83	21.83	7,094	-0.10(-0.45%)
May 20, 2022	21.89	21.95	21.89	21.93	9,464	+0.08(+0.34%)
May 19, 2022	21.92	21.92	21.83	21.85	14,792	+0.07(+0.30%)
May 18, 2022	21.73	21.82	21.73	21.79	47,912	+0.08(+0.36%)
May 17, 2022	21.74	21.76	21.70	21.71	37,492	-0.13(-0.58%)
May 16, 2022	21.87	21.90	21.83	21.84	61,337	+0.07(+0.31%)
May 13, 2022	21.81	21.83	21.77	21.77	6,106	-0.10(-0.45%)
May 12, 2022	21.92	21.93	21.86	21.87	216,885	+0.04(+0.17%)
May 11, 2022	21.69	21.85	21.69	21.83	19,415	+0.06(+0.28%)
May 10, 2022	21.80	21.83	21.77	21.77	30,273	+0.08(+0.35%)
May 09, 2022	21.56	21.71	21.56	21.69	106,665	+0.09(+0.43%)
May 06, 2022	21.63	21.69	21.60	21.60	36,322	-0.09(-0.43%)
May 05, 2022	21.73	21.73	21.63	21.69	56,152	-0.21(-0.98%)
May 04, 2022	21.76	21.92	21.72	21.91	110,952	+0.11(+0.50%)
May 03, 2022	21.89	21.89	21.80	21.80	26,951	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.