Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.60 | 22.24 | 21.60 | 22.15 | 2,956,245 | +0.85(+3.99%) |
Jul 28, 2023 | 21.59 | 21.59 | 20.74 | 21.30 | 3,536,536 | -0.09(-0.42%) |
Jul 27, 2023 | 21.46 | 22.00 | 20.86 | 21.39 | 5,751,899 | -0.74(-3.34%) |
Jul 26, 2023 | 21.90 | 22.46 | 21.89 | 22.13 | 4,496,177 | -0.10(-0.44%) |
Jul 25, 2023 | 21.81 | 22.60 | 21.81 | 22.23 | 4,166,853 | +0.40(+1.85%) |
Jul 24, 2023 | 21.76 | 21.92 | 21.50 | 21.82 | 2,311,923 | +0.13(+0.59%) |
Jul 21, 2023 | 21.71 | 21.71 | 21.36 | 21.69 | 2,608,879 | +0.10(+0.46%) |
Jul 20, 2023 | 21.58 | 21.66 | 21.27 | 21.59 | 2,838,016 | +0.26(+1.20%) |
Jul 19, 2023 | 21.31 | 21.37 | 21.10 | 21.34 | 1,964,759 | +0.19(+0.89%) |
Jul 18, 2023 | 20.65 | 21.42 | 20.63 | 21.15 | 2,262,348 | +0.59(+2.88%) |
Jul 17, 2023 | 20.51 | 20.85 | 20.39 | 20.56 | 1,780,050 | -0.03(-0.14%) |
Jul 14, 2023 | 20.87 | 21.05 | 20.54 | 20.59 | 3,344,036 | -0.38(-1.84%) |
Jul 13, 2023 | 20.91 | 21.28 | 20.85 | 20.97 | 3,388,156 | +0.10(+0.47%) |
Jul 12, 2023 | 22.08 | 22.26 | 20.86 | 20.87 | 3,457,542 | -0.99(-4.51%) |
Jul 11, 2023 | 21.52 | 21.99 | 21.52 | 21.86 | 2,966,482 | +0.38(+1.75%) |
Jul 10, 2023 | 21.47 | 21.85 | 21.37 | 21.49 | 2,158,278 | -0.07(-0.32%) |
Jul 07, 2023 | 21.05 | 21.85 | 21.05 | 21.55 | 2,357,320 | +0.50(+2.39%) |
Jul 06, 2023 | 21.26 | 21.63 | 20.90 | 21.05 | 2,124,180 | -0.36(-1.66%) |
Jul 05, 2023 | 21.75 | 21.86 | 21.28 | 21.41 | 2,443,874 | -0.28(-1.27%) |
Jul 03, 2023 | 21.32 | 21.98 | 21.25 | 21.68 | 1,611,703 | +0.31(+1.43%) |
Jun 30, 2023 | 21.32 | 21.84 | 21.26 | 21.38 | 2,833,207 | +0.01(+0.05%) |
Jun 29, 2023 | 20.72 | 21.78 | 20.65 | 21.37 | 2,918,138 | +0.77(+3.74%) |
Jun 28, 2023 | 20.64 | 20.73 | 20.24 | 20.60 | 1,925,575 | -0.20(-0.95%) |
Jun 27, 2023 | 20.50 | 20.99 | 20.45 | 20.79 | 2,264,822 | +0.29(+1.40%) |
Jun 26, 2023 | 20.65 | 20.87 | 20.26 | 20.51 | 2,252,386 | +0.09(+0.43%) |
Jun 23, 2023 | 20.63 | 20.88 | 20.41 | 20.42 | 3,197,013 | -0.59(-2.82%) |
Jun 22, 2023 | 20.91 | 21.25 | 20.61 | 21.01 | 2,166,548 | -0.17(-0.79%) |
Jun 21, 2023 | 20.76 | 21.30 | 20.73 | 21.18 | 2,747,871 | +0.24(+1.13%) |
Jun 20, 2023 | 20.29 | 21.22 | 20.13 | 20.94 | 3,453,549 | +0.66(+3.26%) |
Jun 16, 2023 | 20.59 | 20.61 | 20.06 | 20.28 | 4,502,325 | -0.16(-0.77%) |
Jun 15, 2023 | 19.96 | 20.69 | 19.96 | 20.44 | 3,403,111 | -2.26(-9.94%) |
May 08, 2023 | 22.86 | 23.16 | 22.55 | 22.69 | 2,425,849 | +0.26(+1.14%) |
May 05, 2023 | 22.23 | 22.58 | 21.88 | 22.44 | 3,212,471 | +0.73(+3.35%) |
May 04, 2023 | 22.11 | 22.22 | 21.51 | 21.71 | 3,843,858 | -0.49(-2.22%) |
May 03, 2023 | 22.74 | 23.06 | 22.00 | 22.20 | 3,544,114 | -0.76(-3.30%) |
May 02, 2023 | 22.98 | 23.59 | 22.51 | 22.96 | 3,618,719 | -0.29(-1.23%) |