Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.63	52.88	52.63	52.88	34,610	+0.16(+0.30%)
Jul 28, 2023	52.64	52.73	52.60	52.72	3,822	+0.45(+0.85%)
Jul 27, 2023	52.91	53.02	52.27	52.27	10,527	-0.31(-0.59%)
Jul 26, 2023	52.60	52.70	52.51	52.58	5,843	-0.07(-0.14%)
Jul 25, 2023	52.35	52.76	52.35	52.65	4,199	+0.16(+0.31%)
Jul 24, 2023	52.54	52.57	52.44	52.49	5,846	+0.26(+0.50%)
Jul 21, 2023	52.47	52.52	52.22	52.23	11,421	-0.21(-0.40%)
Jul 20, 2023	52.80	52.80	52.34	52.44	2,147	-0.30(-0.57%)
Jul 19, 2023	52.76	52.80	52.66	52.74	6,012	+0.20(+0.38%)
Jul 18, 2023	52.36	52.57	52.31	52.54	5,651	+0.45(+0.86%)
Jul 17, 2023	51.93	52.16	51.93	52.09	4,492	+0.28(+0.54%)
Jul 14, 2023	52.23	52.23	51.72	51.81	3,504	-0.26(-0.50%)
Jul 13, 2023	51.84	52.07	51.84	52.07	31,769	+0.40(+0.78%)
Jul 12, 2023	51.58	51.77	51.51	51.67	11,410	+0.35(+0.67%)
Jul 11, 2023	51.03	51.32	51.00	51.32	6,326	+0.38(+0.75%)
Jul 10, 2023	50.72	50.94	50.66	50.94	7,813	+0.30(+0.59%)
Jul 07, 2023	50.61	50.96	50.61	50.64	2,577	-0.05(-0.09%)
Jul 06, 2023	50.31	50.69	50.29	50.69	2,431	-0.36(-0.71%)
Jul 05, 2023	50.73	51.08	50.73	51.05	11,380	-0.03(-0.07%)
Jul 03, 2023	50.94	51.08	50.94	51.08	20,056	+0.06(+0.12%)
Jun 30, 2023	50.78	51.04	50.71	51.02	5,673	+0.71(+1.42%)
Jun 29, 2023	50.12	50.31	50.12	50.31	11,002	+0.31(+0.61%)
Jun 28, 2023	50.02	50.15	49.88	50.00	7,017	-0.06(-0.11%)
Jun 27, 2023	49.59	50.06	49.59	50.06	6,510	+0.58(+1.18%)
Jun 26, 2023	49.57	49.64	49.43	49.48	16,163	-0.02(-0.04%)
Jun 23, 2023	49.52	49.65	49.37	49.49	85,737	-0.40(-0.81%)
Jun 22, 2023	49.62	49.90	49.62	49.90	5,023	+0.09(+0.18%)
Jun 21, 2023	49.81	50.04	49.75	49.81	4,589	-0.48(-0.96%)
Jun 20, 2023	50.30	50.32	49.98	50.29	9,063	-0.28(-0.56%)
Jun 16, 2023	50.89	50.94	50.56	50.58	9,914	-0.17(-0.33%)
Jun 15, 2023	50.32	50.82	50.31	50.74	25,850	+0.68(+1.36%)
Jun 14, 2023	50.32	50.37	49.89	50.06	12,118	-0.33(-0.65%)
Jun 13, 2023	50.22	50.39	50.11	50.39	17,277	+0.41(+0.82%)
Jun 12, 2023	49.46	49.98	49.46	49.98	12,486	+0.45(+0.91%)
Jun 09, 2023	49.49	49.73	49.43	49.53	264,133	+0.05(+0.10%)
Jun 08, 2023	49.22	49.48	49.16	49.48	161,873	+0.24(+0.48%)
Jun 07, 2023	49.10	49.35	49.10	49.24	11,504	+0.07(+0.15%)
Jun 06, 2023	48.86	49.17	48.86	49.17	6,541	+0.11(+0.22%)
Jun 05, 2023	49.24	49.25	48.95	49.06	8,476	-0.10(-0.20%)
Jun 02, 2023	48.64	49.19	48.64	49.16	6,528	+0.95(+1.97%)
Jun 01, 2023	47.71	48.22	47.57	48.21	4,422	+0.38(+0.79%)
May 31, 2023	47.88	47.88	47.60	47.83	6,949	-0.31(-0.64%)
May 30, 2023	48.40	48.40	47.94	48.14	6,600	+0.07(+0.15%)
May 26, 2023	47.62	48.08	47.55	48.07	7,856	+0.60(+1.26%)
May 25, 2023	47.44	47.53	47.16	47.47	9,372	+0.47(+1.00%)
May 24, 2023	47.44	47.44	46.90	47.00	9,656	-0.55(-1.16%)
May 23, 2023	47.74	47.97	47.55	47.55	107,663	-0.40(-0.82%)
May 22, 2023	47.77	48.00	47.77	47.95	4,847	+0.11(+0.23%)
May 19, 2023	47.86	48.05	47.69	47.84	3,960	-0.08(-0.16%)
May 18, 2023	47.51	47.92	47.43	47.92	7,878	+0.47(+0.99%)
May 17, 2023	47.02	47.50	47.02	47.45	11,476	+0.67(+1.42%)
May 16, 2023	47.14	47.14	46.78	46.78	6,795	-0.29(-0.62%)
May 15, 2023	46.89	47.08	46.89	47.08	1,754	+0.14(+0.30%)
May 12, 2023	47.09	47.09	46.62	46.93	6,452	-0.09(-0.19%)
May 11, 2023	46.88	47.03	46.86	47.02	2,700	-0.10(-0.21%)
May 10, 2023	47.11	47.22	46.95	47.12	12,671	+0.03(+0.05%)
May 09, 2023	47.22	47.22	47.02	47.09	13,059	-0.17(-0.37%)
May 08, 2023	47.30	47.32	47.11	47.27	10,773	-0.08(-0.17%)
May 05, 2023	46.88	47.37	46.88	47.35	5,638	+1.01(+2.17%)
May 04, 2023	46.38	46.44	46.29	46.34	5,044	-0.46(-0.97%)
May 03, 2023	47.29	47.33	46.80	46.80	16,938	-0.41(-0.86%)
May 02, 2023	47.65	47.65	46.84	47.21	12,272	-0.67(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.