Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.379 | 7.657 | 7.207 | 7.613 | 5,082,013 | +0.01(+0.17%) |
Jul 28, 2011 | 7.648 | 7.832 | 7.384 | 7.600 | 4,726,617 | +0.02(+0.23%) |
Jul 27, 2011 | 8.184 | 8.184 | 7.572 | 7.583 | 6,371,769 | -0.70(-8.41%) |
Jul 26, 2011 | 8.269 | 8.388 | 8.086 | 8.279 | 3,434,147 | +0.04(+0.52%) |
Jul 25, 2011 | 8.195 | 8.398 | 8.117 | 8.236 | 3,412,449 | -0.26(-3.02%) |
Jul 22, 2011 | 8.523 | 8.525 | 8.442 | 8.492 | 3,424,218 | +0.10(+1.21%) |
Jul 21, 2011 | 8.266 | 8.497 | 8.266 | 8.390 | 4,581,397 | +0.19(+2.28%) |
Jul 20, 2011 | 8.075 | 8.203 | 7.942 | 8.203 | 3,530,869 | +0.21(+2.59%) |
Jul 19, 2011 | 7.762 | 8.000 | 7.683 | 7.996 | 4,446,588 | +0.41(+5.39%) |
Jul 18, 2011 | 7.716 | 7.738 | 7.425 | 7.587 | 2,418,875 | -0.22(-2.81%) |
Jul 15, 2011 | 7.617 | 7.807 | 7.477 | 7.807 | 2,757,539 | +0.31(+4.18%) |
Jul 14, 2011 | 7.835 | 7.840 | 7.425 | 7.493 | 5,820,973 | -0.23(-2.99%) |
Jul 13, 2011 | 8.058 | 8.104 | 7.724 | 7.724 | 6,261,195 | -0.27(-3.36%) |
Jul 12, 2011 | 7.806 | 8.321 | 7.801 | 7.993 | 5,480,943 | +0.13(+1.64%) |
Jul 11, 2011 | 8.004 | 8.116 | 7.851 | 7.864 | 5,949,519 | -0.47(-5.65%) |
Jul 08, 2011 | 8.102 | 8.355 | 8.023 | 8.335 | 4,573,256 | -0.08(-0.98%) |
Jul 07, 2011 | 8.247 | 8.437 | 8.231 | 8.417 | 7,400,235 | +0.31(+3.76%) |
Jul 06, 2011 | 7.836 | 8.112 | 7.800 | 8.112 | 4,427,397 | +0.18(+2.32%) |
Jul 05, 2011 | 7.733 | 7.968 | 7.612 | 7.928 | 4,937,530 | +0.19(+2.42%) |
Jul 01, 2011 | 7.347 | 7.781 | 7.346 | 7.740 | 7,061,778 | +0.39(+5.31%) |
Jun 30, 2011 | 7.361 | 7.453 | 7.242 | 7.350 | 4,033,108 | +0.04(+0.60%) |
Jun 29, 2011 | 7.186 | 7.338 | 7.076 | 7.306 | 4,886,486 | +0.22(+3.17%) |
Jun 28, 2011 | 7.004 | 7.082 | 6.828 | 7.081 | 3,273,787 | +0.16(+2.38%) |
Jun 27, 2011 | 6.827 | 6.973 | 6.804 | 6.917 | 2,864,337 | +0.10(+1.40%) |
Jun 24, 2011 | 6.850 | 6.976 | 6.680 | 6.821 | 3,763,402 | +0.03(+0.45%) |
Jun 23, 2011 | 6.931 | 6.966 | 6.617 | 6.790 | 8,618,408 | -0.47(-6.50%) |
Jun 22, 2011 | 7.239 | 7.467 | 7.233 | 7.262 | 3,392,678 | -0.07(-1.00%) |
Jun 21, 2011 | 7.265 | 7.340 | 7.138 | 7.336 | 6,082,646 | +0.18(+2.46%) |
Jun 20, 2011 | 7.129 | 7.192 | 7.095 | 7.160 | 5,426,113 | +0.25(+3.67%) |
Jun 17, 2011 | 6.925 | 6.951 | 6.705 | 6.906 | 4,561,940 | +0.20(+2.91%) |
Jun 16, 2011 | 6.552 | 6.800 | 6.423 | 6.711 | 6,152,852 | +0.19(+2.84%) |
Jun 15, 2011 | 6.701 | 6.812 | 6.406 | 6.526 | 6,925,721 | -0.37(-5.38%) |
Jun 14, 2011 | 6.766 | 6.936 | 6.734 | 6.897 | 4,827,949 | +0.30(+4.56%) |
Jun 13, 2011 | 6.576 | 6.731 | 6.476 | 6.596 | 4,716,618 | +0.11(+1.63%) |
Jun 10, 2011 | 6.956 | 6.980 | 6.479 | 6.490 | 8,492,084 | -0.54(-7.63%) |
Jun 09, 2011 | 7.334 | 7.345 | 6.942 | 7.026 | 5,221,334 | -0.23(-3.21%) |
Jun 08, 2011 | 7.243 | 7.482 | 7.225 | 7.259 | 3,618,801 | -0.09(-1.26%) |
Jun 07, 2011 | 7.278 | 7.527 | 7.171 | 7.352 | 4,978,842 | +0.24(+3.43%) |
Jun 06, 2011 | 7.388 | 7.483 | 7.108 | 7.108 | 4,079,394 | -0.34(-4.52%) |
Jun 03, 2011 | 7.137 | 7.542 | 7.093 | 7.444 | 4,663,224 | +0.11(+1.57%) |
May 24, 2011 | 7.308 | 7.407 | 7.243 | 7.330 | 3,808,794 | +0.10(+1.34%) |
May 23, 2011 | 7.230 | 7.370 | 7.201 | 7.233 | 5,000,864 | -0.25(-3.37%) |
May 20, 2011 | 7.677 | 7.751 | 7.466 | 7.485 | 3,895,920 | -0.29(-3.77%) |
May 19, 2011 | 7.756 | 7.873 | 7.593 | 7.778 | 4,114,964 | +0.07(+0.84%) |
May 18, 2011 | 7.483 | 7.713 | 7.364 | 7.713 | 2,773,583 | +0.26(+3.55%) |
May 17, 2011 | 7.398 | 7.510 | 7.316 | 7.449 | 2,920,740 | -0.03(-0.42%) |
May 16, 2011 | 7.371 | 7.617 | 7.323 | 7.480 | 2,701,902 | +0.06(+0.79%) |
May 13, 2011 | 7.719 | 7.719 | 7.379 | 7.421 | 3,256,179 | -0.25(-3.25%) |
May 12, 2011 | 7.551 | 7.713 | 7.386 | 7.670 | 3,741,262 | +0.05(+0.71%) |
May 11, 2011 | 7.888 | 7.888 | 7.567 | 7.616 | 3,362,810 | -0.30(-3.77%) |
May 10, 2011 | 7.632 | 7.927 | 7.613 | 7.914 | 5,117,652 | +0.36(+4.82%) |
May 09, 2011 | 7.409 | 7.593 | 7.337 | 7.550 | 2,546,881 | +0.13(+1.80%) |
May 06, 2011 | 7.841 | 7.841 | 7.366 | 7.417 | 5,714,606 | -0.20(-2.63%) |
May 05, 2011 | 7.497 | 7.794 | 7.448 | 7.617 | 6,802,120 | -0.04(-0.47%) |
May 04, 2011 | 7.735 | 7.815 | 7.541 | 7.653 | 3,277,149 | -0.14(-1.80%) |
May 03, 2011 | 7.909 | 8.080 | 7.510 | 7.793 | 6,865,061 | -0.19(-2.32%) |