Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.84 | 10.87 | 10.63 | 10.73 | 1,363,034 | -0.08(-0.76%) |
Jul 28, 2023 | 10.57 | 10.82 | 10.47 | 10.81 | 1,395,967 | +0.35(+3.30%) |
Jul 27, 2023 | 10.66 | 10.71 | 10.42 | 10.47 | 819,706 | -0.15(-1.37%) |
Jul 26, 2023 | 10.48 | 10.64 | 10.47 | 10.61 | 762,021 | +0.16(+1.57%) |
Jul 25, 2023 | 10.45 | 10.52 | 10.31 | 10.45 | 925,913 | -0.10(-0.95%) |
Jul 24, 2023 | 10.50 | 10.66 | 10.43 | 10.55 | 1,159,331 | +0.06(+0.61%) |
Jul 21, 2023 | 10.78 | 10.81 | 10.47 | 10.49 | 931,482 | -0.22(-2.04%) |
Jul 20, 2023 | 10.92 | 10.97 | 10.65 | 10.71 | 1,049,223 | -0.28(-2.57%) |
Jul 19, 2023 | 11.00 | 11.09 | 10.94 | 10.99 | 930,469 | +0.07(+0.67%) |
Jul 18, 2023 | 10.77 | 10.99 | 10.74 | 10.91 | 918,342 | +0.15(+1.44%) |
Jul 17, 2023 | 10.66 | 10.78 | 10.58 | 10.76 | 859,262 | +0.07(+0.68%) |
Jul 14, 2023 | 10.63 | 10.70 | 10.51 | 10.69 | 1,148,941 | +0.08(+0.77%) |
Jul 13, 2023 | 10.52 | 10.67 | 10.45 | 10.61 | 1,663,403 | +0.13(+1.22%) |
Jul 12, 2023 | 10.73 | 10.81 | 10.46 | 10.48 | 2,065,885 | -0.09(-0.86%) |
Jul 11, 2023 | 10.37 | 10.59 | 10.36 | 10.57 | 1,011,269 | +0.24(+2.29%) |
Jul 10, 2023 | 10.06 | 10.36 | 10.01 | 10.33 | 1,412,987 | +0.31(+3.09%) |
Jul 07, 2023 | 10.01 | 10.27 | 9.987 | 10.02 | 1,373,258 | +0.04(+0.36%) |
Jul 06, 2023 | 10.01 | 10.01 | 9.751 | 9.987 | 1,047,383 | -0.15(-1.53%) |
Jul 05, 2023 | 10.20 | 10.23 | 10.07 | 10.14 | 979,083 | -0.11(-1.06%) |
Jul 03, 2023 | 10.22 | 10.32 | 10.16 | 10.25 | 599,671 | -0.05(-0.44%) |
Jun 30, 2023 | 10.38 | 10.40 | 10.22 | 10.30 | 1,128,501 | +0.03(+0.27%) |
Jun 29, 2023 | 10.06 | 10.29 | 10.01 | 10.27 | 1,033,566 | +0.22(+2.17%) |
Jun 28, 2023 | 9.945 | 10.10 | 9.856 | 10.05 | 1,367,383 | +0.04(+0.44%) |
Jun 27, 2023 | 9.804 | 10.03 | 9.689 | 10.01 | 1,162,602 | +0.24(+2.44%) |
Jun 26, 2023 | 9.478 | 9.786 | 9.478 | 9.769 | 1,284,530 | +0.31(+3.26%) |
Jun 23, 2023 | 9.619 | 9.645 | 9.390 | 9.460 | 2,898,510 | -0.26(-2.63%) |
Jun 22, 2023 | 9.892 | 9.962 | 9.681 | 9.716 | 1,143,973 | -0.26(-2.56%) |
Jun 21, 2023 | 9.927 | 10.07 | 9.865 | 9.972 | 786,634 | +0.04(+0.44%) |
Jun 20, 2023 | 9.972 | 10.04 | 9.861 | 9.927 | 1,120,946 | -0.04(-0.44%) |
Jun 16, 2023 | 10.10 | 10.10 | 9.867 | 9.972 | 2,606,057 | -0.10(-0.96%) |
Jun 15, 2023 | 9.830 | 10.09 | 10.07 | 1,216,805 | +1.65(+19.58%) | |
May 08, 2023 | 8.490 | 8.490 | 8.257 | 8.420 | 984,638 | +0.03(+0.32%) |
May 05, 2023 | 8.376 | 8.526 | 8.292 | 8.393 | 1,419,087 | +0.19(+2.26%) |
May 04, 2023 | 8.367 | 8.455 | 8.138 | 8.208 | 1,506,759 | -0.26(-3.12%) |
May 03, 2023 | 8.508 | 8.755 | 8.446 | 8.473 | 1,376,379 | +0.00(+0.00%) |
May 02, 2023 | 8.773 | 8.817 | 8.279 | 8.473 | 1,519,844 | -0.35(-4.00%) |