Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 8.584 | 8.584 | 8.584 | 8.584 | 68 | -0.08(-0.97%) |
Jul 30, 2019 | 8.668 | 8.712 | 8.668 | 8.668 | 330 | -0.02(-0.18%) |
Jul 29, 2019 | 8.684 | 8.684 | 8.684 | 8.684 | 97 | +0.12(+1.36%) |
Jul 26, 2019 | 8.568 | 8.568 | 8.568 | 8.568 | 124 | -0.11(-1.29%) |
Jul 25, 2019 | 8.680 | 8.680 | 8.680 | 8.680 | 27 | -0.02(-0.23%) |
Jul 24, 2019 | 8.700 | 8.700 | 8.700 | 8.700 | 2 | -0.05(-0.60%) |
Jul 23, 2019 | 8.696 | 8.752 | 8.608 | 8.752 | 888 | +0.12(+1.40%) |
Jul 22, 2019 | 8.664 | 8.664 | 8.513 | 8.632 | 895 | -0.07(-0.78%) |
Jul 19, 2019 | 8.700 | 8.700 | 8.700 | 8.700 | 124 | +0.02(+0.22%) |
Jul 18, 2019 | 8.681 | 8.681 | 8.681 | 8.681 | 99 | -0.02(-0.22%) |
Jul 17, 2019 | 8.816 | 8.816 | 8.700 | 8.700 | 193 | -0.00(-0.05%) |
Jul 16, 2019 | 8.760 | 8.760 | 8.618 | 8.704 | 726 | -0.01(-0.09%) |
Jul 15, 2019 | 8.775 | 8.775 | 8.712 | 8.712 | 380 | -0.06(-0.73%) |
Jul 12, 2019 | 8.776 | 8.776 | 8.776 | 8.776 | 1,996 | +0.05(+0.55%) |
Jul 11, 2019 | 8.728 | 8.728 | 8.728 | 8.728 | 6 | -0.05(-0.59%) |
Jul 10, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | 28 | +0.14(+1.62%) |
Jul 09, 2019 | 8.640 | 8.640 | 8.640 | 8.640 | 2 | -0.11(-1.24%) |
Jul 08, 2019 | 8.879 | 8.879 | 8.748 | 8.748 | 1,580 | -0.05(-0.62%) |
Jul 05, 2019 | 8.803 | 8.803 | 8.803 | 8.803 | 124 | -0.14(-1.54%) |
Jul 03, 2019 | 8.940 | 8.940 | 8.940 | 8.940 | 124 | +0.01(+0.09%) |
Jul 02, 2019 | 8.932 | 8.932 | 8.932 | 8.932 | 2 | -0.13(-1.46%) |
Jul 01, 2019 | 9.065 | 9.065 | 9.065 | 9.065 | 46 | +0.13(+1.48%) |
Jun 28, 2019 | 8.857 | 8.932 | 8.857 | 8.932 | 124 | -0.05(-0.58%) |
Jun 27, 2019 | 8.985 | 8.985 | 8.985 | 8.985 | 3 | +0.00(+0.05%) |
Jun 26, 2019 | 8.980 | 8.980 | 8.980 | 8.980 | 8 | +0.20(+2.30%) |
Jun 25, 2019 | 8.778 | 8.778 | 8.778 | 8.778 | 3 | -0.12(-1.38%) |
Jun 24, 2019 | 8.790 | 8.901 | 8.790 | 8.901 | 436 | +0.19(+2.13%) |
Jun 21, 2019 | 8.751 | 8.751 | 8.715 | 8.715 | 1,649 | -0.14(-1.60%) |
Jun 20, 2019 | 8.857 | 8.857 | 8.857 | 8.857 | 11 | +0.18(+2.12%) |
Jun 19, 2019 | 8.577 | 8.673 | 8.577 | 8.673 | 156 | -0.04(-0.49%) |
Jun 18, 2019 | 8.701 | 8.716 | 8.632 | 8.716 | 279 | +0.13(+1.57%) |
Jun 17, 2019 | 8.501 | 8.581 | 8.501 | 8.581 | 326 | +0.01(+0.14%) |
Jun 14, 2019 | 8.569 | 8.569 | 8.569 | 8.569 | 126 | +0.10(+1.21%) |
Jun 13, 2019 | 8.404 | 8.467 | 8.404 | 8.467 | 750 | -0.13(-1.51%) |
Jun 12, 2019 | 8.597 | 8.597 | 8.597 | 8.597 | 8 | -0.09(-1.00%) |
Jun 11, 2019 | 8.684 | 8.684 | 8.684 | 8.684 | 2 | +0.06(+0.70%) |
Jun 10, 2019 | 8.624 | 8.624 | 8.624 | 8.624 | 6 | +0.03(+0.40%) |
Jun 07, 2019 | 8.546 | 8.589 | 8.546 | 8.589 | 126 | +0.11(+1.25%) |
Jun 06, 2019 | 8.483 | 8.483 | 8.483 | 8.483 | 3 | -0.08(-0.92%) |
Jun 05, 2019 | 8.443 | 8.561 | 8.443 | 8.561 | 4,651 | -0.05(-0.59%) |
Jun 04, 2019 | 8.613 | 8.613 | 8.613 | 8.613 | 2 | -0.05(-0.59%) |
Jun 03, 2019 | 8.572 | 8.664 | 8.572 | 8.664 | 639 | -0.03(-0.36%) |
May 31, 2019 | 8.695 | 8.695 | 8.695 | 8.695 | 126 | +0.00(+0.04%) |
May 30, 2019 | 8.692 | 8.692 | 8.593 | 8.692 | 31 | +0.14(+1.62%) |
May 29, 2019 | 8.553 | 8.553 | 8.553 | 8.553 | 129 | -0.01(-0.09%) |
May 28, 2019 | 8.561 | 8.561 | 8.561 | 2 | +0.00(+0.00%) | |
May 24, 2019 | 8.640 | 8.640 | 8.561 | 8.561 | 761 | -0.06(-0.64%) |
May 23, 2019 | 8.617 | 8.617 | 8.617 | 8.617 | 445 | -0.18(-2.02%) |
May 22, 2019 | 8.912 | 8.912 | 8.794 | 8.794 | 180 | -0.02(-0.22%) |
May 21, 2019 | 8.814 | 8.814 | 8.814 | 8.814 | 3 | +0.08(+0.95%) |
May 20, 2019 | 8.553 | 8.731 | 8.553 | 8.731 | 646 | -0.07(-0.85%) |
May 17, 2019 | 8.774 | 8.806 | 8.774 | 8.806 | 634 | -0.22(-2.45%) |
May 16, 2019 | 9.027 | 9.027 | 9.027 | 9.027 | 2 | +0.06(+0.62%) |
May 15, 2019 | 8.885 | 8.988 | 8.885 | 8.971 | 428 | +0.15(+1.74%) |
May 14, 2019 | 8.818 | 8.818 | 8.818 | 8.818 | 54 | +0.02(+0.27%) |
May 13, 2019 | 8.806 | 8.806 | 8.794 | 8.794 | 210 | -0.06(-0.68%) |
May 10, 2019 | 8.908 | 8.908 | 8.854 | 8.854 | 634 | -0.15(-1.70%) |
May 09, 2019 | 8.885 | 9.007 | 8.885 | 9.007 | 706 | -0.00(-0.00%) |
May 08, 2019 | 9.007 | 9.007 | 9.007 | 9.007 | 62 | +0.04(+0.49%) |
May 07, 2019 | 9.161 | 9.161 | 8.963 | 8.963 | 181 | -0.28(-2.99%) |
May 06, 2019 | 9.097 | 9.239 | 9.099 | 9.239 | 747 | -0.27(-2.82%) |
May 03, 2019 | 9.507 | 9.507 | 9.507 | 9.507 | 126 | +0.06(+0.67%) |
May 02, 2019 | 9.444 | 9.444 | 9.444 | 9.444 | 65 | +0.01(+0.16%) |