Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.26	12.28	12.14	12.20	44,111	+0.15(+1.24%)
Jul 30, 2015	12.02	12.08	11.96	12.05	141,515	-0.08(-0.68%)
Jul 29, 2015	12.11	12.20	12.09	12.13	120,706	-0.07(-0.55%)
Jul 28, 2015	12.14	12.21	12.08	12.20	10,684	+0.16(+1.36%)
Jul 27, 2015	12.11	12.12	12.03	12.03	12,581	-0.11(-0.92%)
Jul 24, 2015	12.20	12.21	12.14	12.14	15,769	-0.04(-0.37%)
Jul 23, 2015	12.26	12.28	12.19	12.19	12,323	-0.02(-0.18%)
Jul 22, 2015	12.19	12.22	12.16	12.21	35,592	-0.05(-0.43%)
Jul 21, 2015	12.27	12.31	12.26	12.26	8,592	+0.00(+0.00%)
Jul 20, 2015	12.26	12.31	12.24	12.26	35,040	+0.09(+0.73%)
Jul 17, 2015	12.19	12.20	12.15	12.17	20,260	+0.00(+0.00%)
Jul 16, 2015	12.17	12.20	12.17	12.17	4,174	+0.10(+0.80%)
Jul 15, 2015	12.10	12.12	12.02	12.08	39,800	-0.13(-1.04%)
Jul 14, 2015	12.20	12.23	12.15	12.20	57,924	+0.01(+0.06%)
Jul 13, 2015	12.23	12.23	12.17	12.20	29,134	+0.03(+0.24%)
Jul 10, 2015	12.12	12.17	12.10	12.17	31,831	+0.42(+3.55%)
Jul 09, 2015	11.79	11.81	11.69	11.75	45,040	+0.20(+1.74%)
Jul 08, 2015	11.59	11.59	11.50	11.55	42,083	-0.11(-0.96%)
Jul 07, 2015	11.43	11.67	11.27	11.66	322,525	+0.07(+0.58%)
Jul 06, 2015	11.61	11.73	11.54	11.59	103,640	-0.34(-2.81%)
Jul 02, 2015	11.99	11.93	11.93	11.93	37,584	-0.07(-0.56%)
Jul 01, 2015	12.06	12.06	11.93	11.99	85,366	+0.17(+1.45%)
Jun 30, 2015	12.00	12.00	11.79	11.82	308,635	-0.06(-0.50%)
Jun 29, 2015	11.97	12.00	11.55	11.88	185,376	-0.42(-3.39%)
Jun 26, 2015	12.31	12.31	12.26	12.30	23,903	+0.03(+0.24%)
Jun 25, 2015	12.33	12.34	12.26	12.27	72,999	-0.01(-0.06%)
Jun 24, 2015	12.21	12.35	12.21	12.28	124,104	-0.11(-0.89%)
Jun 23, 2015	12.42	12.45	12.38	12.39	10,047	-0.09(-0.71%)
Jun 22, 2015	12.38	12.55	12.37	12.48	88,898	+0.34(+2.79%)
Jun 19, 2015	12.21	12.24	12.11	12.14	47,728	-0.12(-0.96%)
Jun 18, 2015	12.20	12.46	12.18	12.25	180,402	+0.17(+1.40%)
Jun 17, 2015	12.12	12.14	11.96	12.09	108,193	-0.07(-0.61%)
Jun 16, 2015	12.11	12.16	12.09	12.16	353,439	+0.03(+0.24%)
Jun 15, 2015	12.06	12.15	12.03	12.13	46,381	-0.19(-1.56%)
Jun 12, 2015	12.28	12.37	12.24	12.32	42,291	-0.18(-1.41%)
Jun 11, 2015	12.50	12.51	12.42	12.50	45,520	-0.13(-0.99%)
Jun 10, 2015	12.59	12.63	12.54	12.62	16,484	+0.29(+2.39%)
Jun 09, 2015	12.32	12.38	12.30	12.33	13,723	+0.00(+0.00%)
Jun 08, 2015	12.36	12.40	12.27	12.33	52,353	-0.07(-0.54%)
Jun 05, 2015	12.45	12.52	12.33	12.39	96,223	-0.27(-2.09%)
Jun 04, 2015	12.73	12.89	12.64	12.66	111,487	-0.14(-1.09%)
Jun 03, 2015	12.64	12.85	12.64	12.80	59,539	+0.26(+2.06%)
Jun 02, 2015	12.48	12.63	12.48	12.54	119,781	+0.30(+2.47%)
Jun 01, 2015	12.31	12.36	12.16	12.24	297,917	-0.12(-0.95%)
May 29, 2015	12.32	12.39	12.25	12.36	58,425	+0.04(+0.30%)
May 28, 2015	12.30	12.34	12.17	12.32	134,792	-0.12(-0.95%)
May 27, 2015	12.33	12.44	12.33	12.44	57,241	+0.17(+1.35%)
May 26, 2015	12.42	12.42	12.24	12.27	147,552	-0.33(-2.65%)
May 22, 2015	12.62	12.61	12.61	12.61	159,990	-0.14(-1.06%)
May 21, 2015	12.67	12.74	12.64	12.74	93,245	-0.01(-0.09%)
May 20, 2015	12.73	12.76	12.69	12.76	73,170	+0.02(+0.17%)
May 19, 2015	12.77	12.78	12.70	12.73	336,825	-0.21(-1.65%)
May 18, 2015	12.96	12.98	12.88	12.95	127,847	-0.33(-2.50%)
May 15, 2015	13.13	13.29	13.10	13.28	164,406	+0.03(+0.22%)
May 14, 2015	13.18	13.30	13.15	13.25	344,328	+0.27(+2.04%)
May 13, 2015	12.89	13.05	12.89	12.98	222,060	+0.23(+1.79%)
May 12, 2015	12.71	12.79	12.71	12.76	236,419	+0.01(+0.06%)
May 11, 2015	12.75	12.81	12.74	12.75	58,435	-0.11(-0.86%)
May 08, 2015	12.83	12.89	12.78	12.86	137,643	+0.14(+1.10%)
May 07, 2015	12.60	12.74	12.56	12.72	86,868	+0.19(+1.53%)
May 06, 2015	12.58	12.62	12.51	12.53	82,227	+0.02(+0.15%)
May 05, 2015	12.58	12.58	12.45	12.51	35,113	-0.08(-0.62%)
May 04, 2015	12.60	12.64	12.56	12.59	64,012	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.