Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.45	11.53	11.44	11.53	44,345	+0.11(+0.93%)
Jul 28, 2016	11.35	11.44	11.35	11.42	32,289	+0.03(+0.27%)
Jul 27, 2016	11.38	11.41	11.31	11.39	29,624	+0.10(+0.87%)
Jul 26, 2016	11.30	11.30	11.24	11.29	11,215	+0.08(+0.68%)
Jul 25, 2016	11.22	11.22	11.19	11.22	37,243	-0.02(-0.20%)
Jul 22, 2016	11.27	11.27	11.19	11.24	290,951	+0.08(+0.68%)
Jul 21, 2016	11.16	11.23	11.14	11.16	13,683	-0.04(-0.39%)
Jul 20, 2016	11.18	11.21	11.18	11.21	2,069	+0.05(+0.47%)
Jul 19, 2016	11.14	11.16	11.13	11.15	5,093	-0.08(-0.69%)
Jul 18, 2016	11.22	11.28	11.18	11.23	25,081	-0.03(-0.27%)
Jul 15, 2016	11.27	11.29	11.24	11.26	16,456	+0.02(+0.14%)
Jul 14, 2016	11.14	11.27	11.12	11.25	51,595	+0.35(+3.21%)
Jul 13, 2016	10.96	10.96	10.89	10.90	44,277	-0.08(-0.77%)
Jul 12, 2016	10.97	11.03	10.94	10.98	37,282	+0.28(+2.64%)
Jul 11, 2016	10.71	10.73	10.68	10.70	55,566	+0.17(+1.59%)
Jul 08, 2016	10.49	10.53	10.38	10.53	377,023	+0.15(+1.47%)
Jul 07, 2016	10.46	10.49	10.33	10.38	77,399	-0.01(-0.07%)
Jul 06, 2016	10.27	10.39	10.19	10.39	270,775	+0.08(+0.81%)
Jul 05, 2016	10.48	10.48	10.28	10.30	64,470	-0.47(-4.38%)
Jul 01, 2016	10.73	10.78	10.78	10.78	99,420	+0.00(+0.00%)
Jun 30, 2016	10.62	10.79	10.62	10.78	191,118	+0.17(+1.58%)
Jun 29, 2016	10.58	10.62	10.55	10.61	44,881	+0.18(+1.75%)
Jun 28, 2016	10.42	10.43	10.34	10.43	31,852	+0.22(+2.16%)
Jun 27, 2016	10.26	10.26	10.05	10.20	186,927	-0.33(-3.13%)
Jun 24, 2016	10.54	10.72	10.52	10.53	164,088	-1.21(-10.33%)
Jun 23, 2016	11.64	11.76	11.57	11.75	36,475	+0.34(+3.00%)
Jun 22, 2016	11.50	11.51	11.38	11.41	22,151	+0.03(+0.29%)
Jun 21, 2016	11.37	11.44	11.32	11.37	29,976	+0.07(+0.59%)
Jun 20, 2016	11.34	11.36	11.30	11.31	61,583	+0.13(+1.20%)
Jun 17, 2016	11.04	11.17	11.04	11.17	54,222	+0.25(+2.33%)
Jun 16, 2016	10.74	10.93	10.69	10.92	124,099	-0.05(-0.45%)
Jun 15, 2016	10.96	11.04	10.94	10.97	109,025	+0.06(+0.59%)
Jun 14, 2016	10.96	10.98	10.83	10.90	572,362	-0.17(-1.55%)
Jun 13, 2016	11.06	11.17	11.05	11.07	41,165	-0.23(-2.05%)
Jun 10, 2016	11.34	11.38	11.28	11.31	53,668	-0.34(-2.89%)
Jun 09, 2016	11.61	11.66	11.61	11.64	6,361	-0.10(-0.89%)
Jun 08, 2016	11.76	11.77	11.70	11.75	221,014	+0.04(+0.32%)
Jun 07, 2016	11.75	11.78	11.71	11.71	305,239	+0.10(+0.84%)
Jun 06, 2016	11.63	11.64	11.58	11.61	52,413	+0.02(+0.19%)
Jun 03, 2016	11.52	11.59	11.49	11.59	486,560	+0.11(+0.98%)
Jun 02, 2016	11.49	11.49	11.42	11.48	62,870	+0.07(+0.66%)
Jun 01, 2016	11.36	11.42	11.35	11.40	33,061	-0.11(-0.97%)
May 31, 2016	11.61	11.62	11.49	11.52	92,473	-0.04(-0.39%)
May 27, 2016	11.61	11.56	11.56	11.56	31,066	-0.09(-0.77%)
May 26, 2016	11.64	11.66	11.62	11.65	36,070	+0.07(+0.65%)
May 25, 2016	11.52	11.60	11.52	11.58	85,857	+0.14(+1.24%)
May 24, 2016	11.37	11.45	11.37	11.43	39,182	+0.14(+1.26%)
May 23, 2016	11.28	11.31	11.28	11.29	9,899	+0.04(+0.40%)
May 20, 2016	11.26	11.26	11.22	11.25	47,591	+0.03(+0.27%)
May 19, 2016	11.25	11.25	11.18	11.22	139,916	-0.08(-0.73%)
May 18, 2016	11.35	11.43	11.26	11.30	897,311	-0.07(-0.59%)
May 17, 2016	11.42	11.46	11.34	11.37	1,379,693	-0.01(-0.13%)
May 16, 2016	11.31	11.41	11.28	11.38	165,559	+0.10(+0.93%)
May 13, 2016	11.35	11.37	11.27	11.28	143,264	-0.21(-1.82%)
May 12, 2016	11.61	11.61	11.46	11.49	54,093	-0.04(-0.39%)
May 11, 2016	11.52	11.58	11.50	11.53	58,099	-0.08(-0.71%)
May 10, 2016	11.58	11.61	11.55	11.61	114,179	+0.09(+0.78%)
May 09, 2016	11.62	11.62	11.52	11.52	54,684	-0.14(-1.22%)
May 06, 2016	11.61	11.66	11.60	11.66	70,745	+0.00(+0.00%)
May 05, 2016	11.66	11.71	11.63	11.66	178,445	-0.07(-0.64%)
May 04, 2016	11.73	11.78	11.72	11.74	262,178	-0.14(-1.19%)
May 03, 2016	11.99	11.99	11.87	11.88	124,107	-0.30(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.