Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.65 | 20.68 | 20.50 | 20.50 | 5,088 | +0.11(+0.55%) |
Jul 28, 2023 | 20.21 | 20.41 | 20.21 | 20.38 | 17,359 | +0.22(+1.11%) |
Jul 27, 2023 | 20.43 | 20.43 | 20.08 | 20.16 | 47,589 | -0.20(-1.00%) |
Jul 26, 2023 | 20.29 | 20.36 | 20.24 | 20.36 | 7,187 | -0.09(-0.43%) |
Jul 25, 2023 | 20.45 | 20.51 | 20.42 | 20.45 | 3,226 | -0.09(-0.43%) |
Jul 24, 2023 | 20.58 | 20.58 | 20.47 | 20.54 | 3,061 | +0.03(+0.14%) |
Jul 21, 2023 | 20.53 | 20.57 | 20.49 | 20.51 | 11,516 | +0.11(+0.52%) |
Jul 20, 2023 | 20.48 | 20.51 | 20.37 | 20.40 | 14,169 | -0.10(-0.46%) |
Jul 19, 2023 | 20.55 | 20.55 | 20.41 | 20.50 | 1,500 | +0.03(+0.14%) |
Jul 18, 2023 | 20.31 | 20.48 | 20.30 | 20.47 | 5,863 | +0.14(+0.67%) |
Jul 17, 2023 | 20.26 | 20.34 | 20.26 | 20.33 | 787 | +0.01(+0.04%) |
Jul 14, 2023 | 20.50 | 20.50 | 20.30 | 20.33 | 1,714 | -0.07(-0.35%) |
Jul 13, 2023 | 20.29 | 20.45 | 20.29 | 20.40 | 5,811 | +0.25(+1.26%) |
Jul 12, 2023 | 19.98 | 20.15 | 19.98 | 20.14 | 5,483 | +0.50(+2.53%) |
Jul 11, 2023 | 19.59 | 19.65 | 19.59 | 19.65 | 11,095 | +0.12(+0.60%) |
Jul 10, 2023 | 19.60 | 19.60 | 19.49 | 19.53 | 6,476 | -0.07(-0.35%) |
Jul 07, 2023 | 19.41 | 19.67 | 19.41 | 19.60 | 9,223 | +0.21(+1.08%) |
Jul 06, 2023 | 19.28 | 19.39 | 19.28 | 19.39 | 3,372 | -0.25(-1.26%) |
Jul 05, 2023 | 19.67 | 19.69 | 19.59 | 19.64 | 8,924 | -0.21(-1.08%) |
Jul 03, 2023 | 19.75 | 19.85 | 19.68 | 19.85 | 11,438 | +0.15(+0.74%) |
Jun 30, 2023 | 19.57 | 19.72 | 19.57 | 19.70 | 176,874 | +0.34(+1.75%) |
Jun 29, 2023 | 19.38 | 19.41 | 19.28 | 19.36 | 26,682 | +0.07(+0.35%) |
Jun 28, 2023 | 19.30 | 19.37 | 19.24 | 19.30 | 12,438 | -0.05(-0.25%) |
Jun 27, 2023 | 19.32 | 19.44 | 19.27 | 19.34 | 48,311 | +0.09(+0.45%) |
Jun 26, 2023 | 19.17 | 19.27 | 19.17 | 19.26 | 4,245 | +0.18(+0.96%) |
Jun 23, 2023 | 19.13 | 19.20 | 19.04 | 19.07 | 3,632 | -0.38(-1.95%) |
Jun 22, 2023 | 19.52 | 19.58 | 19.41 | 19.45 | 7,444 | -0.24(-1.20%) |
Jun 21, 2023 | 19.60 | 19.71 | 19.60 | 19.69 | 4,858 | +0.07(+0.37%) |
Jun 20, 2023 | 19.56 | 19.65 | 19.52 | 19.62 | 5,359 | -0.22(-1.10%) |
Jun 16, 2023 | 19.95 | 19.98 | 19.82 | 19.83 | 13,997 | -0.07(-0.36%) |
Jun 15, 2023 | 19.77 | 19.92 | 19.75 | 19.91 | 3,004 | -0.09(-0.43%) |
May 08, 2023 | 19.92 | 20.05 | 19.92 | 19.99 | 15,156 | +0.17(+0.88%) |
May 05, 2023 | 19.70 | 19.82 | 19.70 | 19.82 | 1,699 | +0.42(+2.16%) |
May 04, 2023 | 19.44 | 19.50 | 19.38 | 19.40 | 16,621 | -0.09(-0.48%) |
May 03, 2023 | 19.55 | 19.63 | 19.49 | 19.49 | 4,551 | -0.04(-0.19%) |
May 02, 2023 | 19.71 | 19.71 | 19.52 | 19.53 | 9,803 | -0.42(-2.11%) |