Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 81.34 | 81.62 | 80.80 | 81.10 | 43,804 | +0.05(+0.06%) |
Jul 28, 2023 | 81.59 | 81.88 | 80.71 | 81.05 | 36,067 | -0.18(-0.22%) |
Jul 27, 2023 | 82.57 | 82.68 | 81.04 | 81.23 | 54,385 | -1.38(-1.67%) |
Jul 26, 2023 | 82.65 | 83.49 | 82.28 | 82.61 | 38,939 | -0.24(-0.29%) |
Jul 25, 2023 | 82.52 | 83.07 | 82.52 | 82.86 | 41,973 | +0.11(+0.13%) |
Jul 24, 2023 | 83.00 | 83.23 | 82.45 | 82.75 | 40,302 | -0.28(-0.34%) |
Jul 21, 2023 | 82.16 | 83.28 | 82.16 | 83.03 | 43,524 | +1.13(+1.38%) |
Jul 20, 2023 | 80.45 | 81.98 | 80.40 | 81.90 | 98,071 | +1.52(+1.89%) |
Jul 19, 2023 | 79.74 | 80.77 | 79.74 | 80.38 | 50,383 | +0.78(+0.98%) |
Jul 18, 2023 | 80.09 | 80.67 | 78.96 | 79.60 | 58,284 | -0.56(-0.70%) |
Jul 17, 2023 | 80.63 | 80.87 | 80.14 | 80.17 | 60,077 | -0.75(-0.93%) |
Jul 14, 2023 | 81.12 | 81.28 | 80.52 | 80.92 | 69,271 | -0.35(-0.43%) |
Jul 13, 2023 | 81.14 | 81.28 | 80.79 | 81.27 | 66,848 | +0.24(+0.30%) |
Jul 12, 2023 | 80.29 | 81.13 | 80.14 | 81.02 | 51,188 | +1.01(+1.26%) |
Jul 11, 2023 | 79.24 | 80.01 | 79.10 | 80.01 | 38,241 | +0.86(+1.08%) |
Jul 10, 2023 | 79.28 | 79.55 | 78.61 | 79.16 | 49,064 | -0.25(-0.32%) |
Jul 07, 2023 | 79.55 | 79.89 | 79.29 | 79.41 | 45,277 | -0.56(-0.69%) |
Jul 06, 2023 | 80.17 | 80.17 | 79.59 | 79.96 | 76,359 | -0.92(-1.13%) |
Jul 05, 2023 | 79.95 | 81.39 | 79.71 | 80.88 | 106,678 | +0.84(+1.05%) |
Jul 03, 2023 | 79.32 | 80.08 | 79.32 | 80.04 | 45,888 | +0.43(+0.54%) |
Jun 30, 2023 | 78.74 | 79.73 | 78.74 | 79.61 | 109,927 | +0.93(+1.18%) |
Jun 29, 2023 | 78.21 | 79.03 | 77.93 | 78.69 | 54,407 | +0.10(+0.12%) |
Jun 28, 2023 | 79.67 | 79.67 | 78.43 | 78.59 | 58,367 | -1.11(-1.39%) |
Jun 27, 2023 | 79.64 | 79.89 | 79.47 | 79.70 | 36,498 | +0.18(+0.22%) |
Jun 26, 2023 | 78.81 | 79.76 | 78.72 | 79.53 | 35,793 | +0.74(+0.94%) |
Jun 23, 2023 | 80.08 | 80.32 | 78.71 | 78.79 | 199,503 | -1.10(-1.37%) |
Jun 22, 2023 | 80.53 | 80.82 | 79.74 | 79.88 | 46,410 | -0.55(-0.68%) |
Jun 21, 2023 | 79.73 | 80.48 | 78.81 | 80.43 | 110,685 | +0.59(+0.74%) |
Jun 20, 2023 | 80.56 | 80.58 | 79.82 | 79.84 | 51,288 | -0.85(-1.05%) |
Jun 16, 2023 | 80.31 | 81.31 | 80.31 | 80.68 | 56,542 | +0.41(+0.51%) |
Jun 15, 2023 | 79.55 | 80.49 | 79.55 | 80.28 | 185,051 | -2.11(-2.56%) |
May 08, 2023 | 82.46 | 82.99 | 82.21 | 82.39 | 22,263 | -0.17(-0.21%) |
May 05, 2023 | 82.06 | 82.76 | 82.06 | 82.56 | 21,778 | +0.53(+0.65%) |
May 04, 2023 | 81.56 | 82.28 | 81.07 | 82.03 | 39,322 | +0.46(+0.56%) |
May 03, 2023 | 81.93 | 82.64 | 81.48 | 81.57 | 34,968 | -0.23(-0.28%) |
May 02, 2023 | 82.59 | 82.83 | 81.23 | 81.81 | 35,563 | -0.92(-1.11%) |