Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.550 | 1.580 | 1.450 | 1.480 | 57,235 | -0.04(-2.63%) |
Jul 30, 2008 | 1.580 | 1.640 | 1.510 | 1.520 | 49,338 | -0.06(-3.80%) |
Jul 29, 2008 | 1.580 | 1.672 | 1.570 | 1.580 | 36,180 | -0.06(-3.66%) |
Jul 28, 2008 | 1.700 | 1.700 | 1.500 | 1.640 | 77,572 | +0.08(+5.13%) |
Jul 25, 2008 | 1.620 | 1.620 | 1.500 | 1.560 | 74,741 | -0.09(-5.45%) |
Jul 24, 2008 | 1.690 | 1.700 | 1.620 | 1.650 | 24,568 | +0.00(+0.00%) |
Jul 23, 2008 | 1.700 | 1.750 | 1.650 | 1.650 | 22,985 | -0.05(-2.94%) |
Jul 22, 2008 | 1.760 | 1.760 | 1.630 | 1.700 | 25,209 | -0.04(-2.30%) |
Jul 21, 2008 | 1.820 | 1.830 | 1.700 | 1.740 | 65,658 | -0.09(-4.92%) |
Jul 18, 2008 | 1.750 | 1.890 | 1.750 | 1.830 | 18,268 | +0.03(+1.67%) |
Jul 17, 2008 | 1.900 | 1.900 | 1.725 | 1.800 | 47,677 | -0.10(-5.26%) |
Jul 16, 2008 | 1.790 | 1.910 | 1.790 | 1.900 | 55,580 | +0.09(+4.97%) |
Jul 15, 2008 | 1.770 | 1.820 | 1.770 | 1.810 | 23,231 | +0.04(+2.26%) |
Jul 14, 2008 | 1.770 | 1.800 | 1.770 | 1.770 | 7,335 | +0.00(+0.00%) |
Jul 11, 2008 | 1.770 | 1.800 | 1.770 | 1.770 | 13,839 | -0.01(-0.56%) |
Jul 10, 2008 | 1.790 | 1.880 | 1.730 | 1.780 | 41,246 | +0.08(+4.71%) |
Jul 09, 2008 | 1.660 | 1.770 | 1.640 | 1.700 | 13,400 | +0.02(+1.18%) |
Jul 08, 2008 | 1.820 | 1.830 | 1.630 | 1.680 | 53,597 | -0.09(-5.08%) |
Jul 07, 2008 | 1.790 | 1.800 | 1.720 | 1.770 | 18,137 | +0.02(+1.14%) |
Jul 04, 2008 | 1.750 | 1.750 | 1.720 | 1.750 | 13,875 | +0.00(+0.00%) |
Jul 03, 2008 | 1.750 | 1.750 | 1.720 | 1.750 | 13,875 | +0.03(+1.74%) |
Jul 02, 2008 | 1.820 | 1.820 | 1.710 | 1.720 | 12,809 | -0.09(-4.97%) |
Jul 01, 2008 | 1.730 | 1.810 | 1.660 | 1.810 | 27,367 | +0.10(+5.85%) |
Jun 30, 2008 | 1.770 | 1.800 | 1.580 | 1.710 | 66,800 | -0.09(-5.00%) |
Jun 27, 2008 | 1.910 | 1.910 | 1.730 | 1.800 | 81,463 | -0.11(-5.76%) |
Jun 26, 2008 | 1.920 | 1.920 | 1.860 | 1.910 | 24,680 | +0.01(+0.53%) |
Jun 25, 2008 | 1.900 | 1.920 | 1.800 | 1.900 | 27,031 | +0.02(+1.06%) |
Jun 24, 2008 | 1.760 | 1.900 | 1.750 | 1.880 | 44,430 | +0.09(+5.03%) |
Jun 23, 2008 | 1.800 | 1.880 | 1.770 | 1.790 | 35,901 | -0.01(-0.56%) |
Jun 20, 2008 | 1.840 | 1.880 | 1.800 | 1.800 | 13,278 | -0.08(-4.26%) |
Jun 19, 2008 | 1.860 | 1.980 | 1.800 | 1.880 | 44,612 | +0.00(+0.00%) |
Jun 18, 2008 | 1.870 | 1.930 | 1.860 | 1.880 | 29,971 | -0.02(-1.05%) |
Jun 17, 2008 | 1.850 | 1.900 | 1.800 | 1.900 | 48,334 | +0.05(+2.70%) |
Jun 16, 2008 | 1.970 | 2.050 | 1.850 | 1.850 | 26,061 | -0.15(-7.50%) |
Jun 13, 2008 | 1.950 | 2.040 | 1.850 | 2.000 | 32,848 | +0.07(+3.63%) |
Jun 12, 2008 | 1.970 | 1.990 | 1.850 | 1.930 | 60,115 | -0.02(-1.03%) |
Jun 11, 2008 | 1.980 | 2.020 | 1.930 | 1.950 | 13,609 | -0.01(-0.51%) |
Jun 10, 2008 | 1.995 | 2.040 | 1.920 | 1.960 | 30,357 | -0.01(-0.51%) |
Jun 09, 2008 | 2.000 | 2.050 | 1.950 | 1.970 | 59,457 | +0.02(+1.02%) |
Jun 06, 2008 | 2.000 | 2.040 | 1.900 | 1.950 | 87,711 | -0.05(-2.50%) |
Jun 05, 2008 | 2.040 | 2.150 | 1.880 | 2.000 | 91,525 | -0.04(-1.96%) |
Jun 04, 2008 | 1.950 | 2.070 | 1.950 | 2.040 | 52,966 | +0.07(+3.55%) |
Jun 03, 2008 | 2.140 | 2.200 | 1.850 | 1.970 | 145,924 | -0.12(-5.74%) |
Jun 02, 2008 | 2.270 | 2.280 | 2.020 | 2.090 | 101,177 | -0.14(-6.27%) |
May 30, 2008 | 2.150 | 2.260 | 2.150 | 2.230 | 182,132 | +0.08(+3.72%) |
May 29, 2008 | 2.020 | 2.180 | 2.020 | 2.150 | 33,066 | +0.06(+2.88%) |
May 28, 2008 | 2.150 | 2.200 | 2.050 | 2.090 | 39,683 | -0.07(-3.25%) |
May 27, 2008 | 2.210 | 2.260 | 2.100 | 2.160 | 78,547 | -0.06(-2.70%) |
May 26, 2008 | 2.160 | 2.240 | 2.110 | 2.220 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.160 | 2.240 | 2.110 | 2.220 | 31,736 | +0.04(+1.83%) |
May 22, 2008 | 2.160 | 2.240 | 2.050 | 2.180 | 68,166 | +0.09(+4.31%) |
May 21, 2008 | 2.290 | 2.380 | 2.060 | 2.090 | 165,055 | -0.20(-8.73%) |
May 20, 2008 | 2.370 | 2.380 | 2.260 | 2.290 | 86,792 | -0.06(-2.55%) |
May 19, 2008 | 2.460 | 2.460 | 2.350 | 2.350 | 79,093 | -0.09(-3.68%) |
May 16, 2008 | 2.400 | 2.500 | 2.340 | 2.440 | 115,154 | +0.02(+0.82%) |
May 15, 2008 | 2.400 | 2.500 | 2.350 | 2.420 | 46,640 | +0.02(+0.83%) |
May 14, 2008 | 2.410 | 2.540 | 2.390 | 2.400 | 40,510 | -0.01(-0.41%) |
May 13, 2008 | 2.450 | 2.500 | 2.330 | 2.410 | 96,574 | +0.02(+0.84%) |
May 12, 2008 | 2.420 | 2.470 | 2.310 | 2.390 | 82,365 | -0.01(-0.42%) |
May 09, 2008 | 2.360 | 2.430 | 2.250 | 2.400 | 85,346 | +0.02(+0.84%) |
May 08, 2008 | 2.400 | 2.470 | 2.320 | 2.380 | 86,851 | +0.04(+1.71%) |
May 07, 2008 | 2.400 | 2.480 | 2.300 | 2.340 | 96,065 | -0.05(-2.09%) |
May 06, 2008 | 2.270 | 2.450 | 2.270 | 2.390 | 100,430 | +0.10(+4.36%) |
May 05, 2008 | 2.220 | 2.360 | 2.170 | 2.290 | 91,515 | +0.07(+3.16%) |
May 02, 2008 | 2.120 | 2.280 | 2.120 | 2.220 | 91,782 | +0.14(+6.73%) |