Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.820 | 2.840 | 2.800 | 2.820 | 34,224 | +0.00(+0.00%) |
Jul 29, 2010 | 2.810 | 2.830 | 2.800 | 2.820 | 29,680 | +0.01(+0.36%) |
Jul 28, 2010 | 2.790 | 2.820 | 2.770 | 2.810 | 24,475 | +0.03(+1.08%) |
Jul 27, 2010 | 2.750 | 2.790 | 2.750 | 2.780 | 24,607 | +0.03(+1.09%) |
Jul 26, 2010 | 2.750 | 2.800 | 2.730 | 2.750 | 24,640 | +0.00(+0.00%) |
Jul 23, 2010 | 2.820 | 2.820 | 2.750 | 2.750 | 28,153 | -0.05(-1.79%) |
Jul 22, 2010 | 2.800 | 2.850 | 2.740 | 2.800 | 31,100 | -0.02(-0.71%) |
Jul 21, 2010 | 2.810 | 2.830 | 2.740 | 2.820 | 29,711 | -0.03(-1.05%) |
Jul 20, 2010 | 2.380 | 2.900 | 2.380 | 2.850 | 88,573 | -0.06(-2.06%) |
Jul 19, 2010 | 2.990 | 2.990 | 2.879 | 2.910 | 29,503 | -0.03(-1.02%) |
Jul 16, 2010 | 2.940 | 2.960 | 2.690 | 2.940 | 189,446 | +0.12(+4.26%) |
Jul 15, 2010 | 2.820 | 2.870 | 2.760 | 2.820 | 44,763 | +0.00(+0.00%) |
Jul 14, 2010 | 2.800 | 2.920 | 2.750 | 2.820 | 74,682 | +0.02(+0.71%) |
Jul 13, 2010 | 2.610 | 2.800 | 2.580 | 2.800 | 86,828 | +0.19(+7.28%) |
Jul 12, 2010 | 2.600 | 2.700 | 2.600 | 2.610 | 39,053 | -0.03(-1.13%) |
Jul 09, 2010 | 2.640 | 2.640 | 2.410 | 2.640 | 42,555 | +0.23(+9.54%) |
Jul 08, 2010 | 2.340 | 2.450 | 2.340 | 2.410 | 65,386 | +0.07(+2.99%) |
Jul 07, 2010 | 2.490 | 2.490 | 2.280 | 2.340 | 56,460 | -0.04(-1.68%) |
Jul 06, 2010 | 2.500 | 2.500 | 2.060 | 2.380 | 72,905 | -0.06(-2.46%) |
Jul 02, 2010 | 2.440 | 2.550 | 2.420 | 2.440 | 44,889 | -0.03(-1.21%) |
Jul 01, 2010 | 2.630 | 2.630 | 2.460 | 2.470 | 66,319 | -0.11(-4.26%) |
Jun 30, 2010 | 2.440 | 2.720 | 2.440 | 2.580 | 123,912 | +0.16(+6.61%) |
Jun 29, 2010 | 2.800 | 2.800 | 2.360 | 2.420 | 132,785 | -0.58(-19.33%) |
Jun 25, 2010 | 3.000 | 3.050 | 2.850 | 3.000 | 107,851 | +0.10(+3.45%) |
Jun 24, 2010 | 3.010 | 3.010 | 2.850 | 2.900 | 59,059 | -0.05(-1.69%) |
Jun 23, 2010 | 2.910 | 3.120 | 2.910 | 2.950 | 83,762 | -0.05(-1.67%) |
Jun 22, 2010 | 2.890 | 3.120 | 2.850 | 3.000 | 170,679 | +0.18(+6.38%) |
Jun 21, 2010 | 2.750 | 3.110 | 2.750 | 2.820 | 196,700 | +0.10(+3.68%) |
Jun 18, 2010 | 2.720 | 2.770 | 2.640 | 2.720 | 77,042 | +0.03(+1.12%) |
Jun 17, 2010 | 2.700 | 2.780 | 2.490 | 2.690 | 60,007 | -0.03(-1.10%) |
Jun 16, 2010 | 2.900 | 2.950 | 2.620 | 2.720 | 240,882 | -0.10(-3.55%) |
Jun 15, 2010 | 2.140 | 2.940 | 2.060 | 2.820 | 600 | +0.47(+20.00%) |
Jun 14, 2010 | 2.060 | 2.370 | 2.060 | 2.350 | 184,500 | +0.25(+11.91%) |
Jun 11, 2010 | 2.280 | 2.280 | 2.070 | 2.100 | 70,901 | -0.15(-6.67%) |
Jun 10, 2010 | 2.050 | 2.340 | 2.030 | 2.250 | 302,481 | +0.20(+9.75%) |
Jun 09, 2010 | 2.030 | 2.140 | 2.030 | 2.050 | 43,337 | +0.02(+0.99%) |
Jun 08, 2010 | 2.090 | 2.120 | 2.000 | 2.030 | 40,227 | -0.03(-1.46%) |
Jun 07, 2010 | 2.150 | 2.150 | 2.050 | 2.060 | 97,142 | -0.05(-2.36%) |
Jun 04, 2010 | 2.110 | 2.140 | 1.890 | 2.110 | 148,341 | +0.10(+4.98%) |
Jun 03, 2010 | 2.220 | 2.220 | 1.920 | 2.010 | 174,723 | -0.07(-3.37%) |
Jun 02, 2010 | 1.750 | 2.210 | 1.750 | 2.080 | 514,801 | +0.33(+18.86%) |
Jun 01, 2010 | 1.740 | 1.750 | 1.670 | 1.750 | 12,674 | +0.01(+0.58%) |
May 28, 2010 | 1.740 | 1.750 | 1.660 | 1.740 | 17,337 | +0.05(+2.95%) |
May 27, 2010 | 1.650 | 1.780 | 1.630 | 1.690 | 72,617 | +0.08(+4.98%) |
May 26, 2010 | 1.620 | 1.680 | 1.580 | 1.610 | 76,004 | +0.06(+3.86%) |
May 25, 2010 | 1.580 | 1.640 | 1.540 | 1.550 | 102,094 | -0.13(-7.74%) |
May 24, 2010 | 1.750 | 1.750 | 1.650 | 1.680 | 34,631 | +0.07(+4.35%) |
May 21, 2010 | 1.650 | 1.700 | 1.600 | 1.610 | 44,514 | -0.09(-5.29%) |
May 20, 2010 | 1.620 | 1.700 | 1.620 | 1.700 | 74,032 | +0.00(+0.00%) |
May 19, 2010 | 1.770 | 1.770 | 1.650 | 1.700 | 56,995 | -0.07(-3.95%) |
May 18, 2010 | 1.930 | 1.970 | 1.750 | 1.770 | 117,012 | +0.04(+2.31%) |
May 17, 2010 | 1.700 | 1.800 | 1.610 | 1.730 | 284,961 | +0.09(+5.49%) |
May 14, 2010 | 1.640 | 1.650 | 1.330 | 1.640 | 334,101 | +0.34(+26.15%) |
May 13, 2010 | 1.380 | 1.390 | 1.270 | 1.300 | 51,423 | -0.05(-3.70%) |
May 12, 2010 | 1.420 | 1.420 | 1.330 | 1.350 | 26,485 | -0.03(-2.17%) |
May 11, 2010 | 1.360 | 1.380 | 1.350 | 1.380 | 9,888 | +0.01(+0.73%) |
May 10, 2010 | 1.340 | 1.380 | 1.340 | 1.370 | 16,798 | +0.02(+1.48%) |
May 07, 2010 | 1.390 | 1.390 | 1.330 | 1.350 | 24,216 | -0.01(-0.74%) |
May 06, 2010 | 1.370 | 1.380 | 1.330 | 1.360 | 6,258 | +0.01(+0.74%) |
May 05, 2010 | 1.350 | 1.380 | 1.350 | 1.350 | 15,490 | +0.00(+0.00%) |
May 04, 2010 | 1.360 | 1.370 | 1.350 | 1.350 | 138,045 | -0.03(-2.17%) |