Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.280 | 2.280 | 2.020 | 2.200 | 23,866 | -0.08(-3.51%) |
Jul 28, 2011 | 2.270 | 2.290 | 2.250 | 2.280 | 4,583 | +0.00(+0.00%) |
Jul 27, 2011 | 2.357 | 2.360 | 2.210 | 2.280 | 9,826 | -0.07(-2.98%) |
Jul 26, 2011 | 2.330 | 2.350 | 2.260 | 2.350 | 6,416 | +0.06(+2.62%) |
Jul 25, 2011 | 2.250 | 2.290 | 2.250 | 2.290 | 3,500 | +0.04(+1.78%) |
Jul 22, 2011 | 2.240 | 2.250 | 2.240 | 2.250 | 12,200 | -0.03(-1.32%) |
Jul 21, 2011 | 2.330 | 2.330 | 2.220 | 2.280 | 22,638 | -0.07(-2.98%) |
Jul 20, 2011 | 2.260 | 2.350 | 2.240 | 2.350 | 3,850 | +0.12(+5.43%) |
Jul 19, 2011 | 2.210 | 2.230 | 2.210 | 2.229 | 2,200 | +0.02(+0.84%) |
Jul 18, 2011 | 2.180 | 2.211 | 2.180 | 2.211 | 6,300 | +0.01(+0.48%) |
Jul 15, 2011 | 2.130 | 2.250 | 2.100 | 2.200 | 16,241 | +0.03(+1.39%) |
Jul 14, 2011 | 2.150 | 2.170 | 2.130 | 2.170 | 23,456 | +0.02(+1.14%) |
Jul 13, 2011 | 2.100 | 2.146 | 2.100 | 2.146 | 2,296 | +0.05(+2.17%) |
Jul 12, 2011 | 2.090 | 2.100 | 2.050 | 2.100 | 5,047 | +0.01(+0.47%) |
Jul 11, 2011 | 2.150 | 2.150 | 2.050 | 2.090 | 7,457 | -0.08(-3.69%) |
Jul 08, 2011 | 2.080 | 2.170 | 2.080 | 2.170 | 18,372 | +0.05(+2.36%) |
Jul 07, 2011 | 2.160 | 2.210 | 2.070 | 2.120 | 38,212 | -0.05(-2.30%) |
Jul 06, 2011 | 2.120 | 2.180 | 2.120 | 2.170 | 27,650 | +0.06(+2.84%) |
Jul 05, 2011 | 2.040 | 2.120 | 2.040 | 2.110 | 12,456 | +0.04(+1.93%) |
Jul 01, 2011 | 2.100 | 2.150 | 2.010 | 2.070 | 24,315 | -0.08(-3.50%) |
Jun 30, 2011 | 2.150 | 2.150 | 2.100 | 2.145 | 10,291 | +0.00(+0.23%) |
Jun 29, 2011 | 2.110 | 2.180 | 2.110 | 2.140 | 22,800 | +0.02(+0.94%) |
Jun 28, 2011 | 2.145 | 2.160 | 2.120 | 2.120 | 16,762 | -0.02(-0.93%) |
Jun 27, 2011 | 2.190 | 2.190 | 2.110 | 2.140 | 3,890 | -0.04(-1.83%) |
Jun 24, 2011 | 2.160 | 2.190 | 2.160 | 2.180 | 13,503 | +0.02(+0.93%) |
Jun 23, 2011 | 2.150 | 2.170 | 2.130 | 2.160 | 3,697 | -0.01(-0.46%) |
Jun 22, 2011 | 2.120 | 2.190 | 2.120 | 2.170 | 12,124 | +0.01(+0.46%) |
Jun 21, 2011 | 2.110 | 2.160 | 2.090 | 2.160 | 1,835 | +0.06(+2.86%) |
Jun 20, 2011 | 2.180 | 2.200 | 2.060 | 2.100 | 14,883 | -0.05(-2.33%) |
Jun 17, 2011 | 2.190 | 2.190 | 2.020 | 2.150 | 13,635 | -0.01(-0.46%) |
Jun 16, 2011 | 2.150 | 2.170 | 2.140 | 2.160 | 7,752 | +0.01(+0.47%) |
Jun 15, 2011 | 2.160 | 2.170 | 2.135 | 2.150 | 5,420 | -0.02(-0.93%) |
Jun 14, 2011 | 2.180 | 2.190 | 2.110 | 2.170 | 15,996 | +0.04(+1.88%) |
Jun 13, 2011 | 2.110 | 2.170 | 2.070 | 2.130 | 29,082 | +0.09(+4.41%) |
Jun 10, 2011 | 2.000 | 2.070 | 1.920 | 2.040 | 56,926 | +0.04(+2.00%) |
Jun 09, 2011 | 1.950 | 2.050 | 1.950 | 2.000 | 54,920 | +0.02(+1.01%) |
Jun 08, 2011 | 2.080 | 2.100 | 1.980 | 1.980 | 44,612 | -0.10(-4.81%) |
Jun 07, 2011 | 2.090 | 2.120 | 1.950 | 2.080 | 50,812 | -0.03(-1.42%) |
Jun 06, 2011 | 2.130 | 2.150 | 2.110 | 2.110 | 14,983 | -0.04(-1.86%) |
Jun 03, 2011 | 2.190 | 2.210 | 2.140 | 2.150 | 9,269 | +0.02(+0.94%) |
May 24, 2011 | 2.210 | 2.210 | 2.100 | 2.130 | 15,403 | -0.06(-2.74%) |
May 23, 2011 | 2.150 | 2.200 | 2.150 | 2.190 | 27,449 | +0.03(+1.39%) |
May 20, 2011 | 2.160 | 2.180 | 2.160 | 2.160 | 7,130 | +0.00(+0.00%) |
May 19, 2011 | 2.150 | 2.190 | 2.110 | 2.160 | 16,994 | +0.01(+0.47%) |
May 18, 2011 | 2.160 | 2.200 | 2.100 | 2.150 | 26,625 | -0.00(-0.13%) |
May 17, 2011 | 2.160 | 2.190 | 2.153 | 2.153 | 18,258 | -0.01(-0.33%) |
May 16, 2011 | 2.270 | 2.390 | 2.150 | 2.160 | 121,663 | -0.20(-8.47%) |
May 13, 2011 | 2.350 | 2.470 | 2.280 | 2.360 | 68,121 | -0.14(-5.60%) |
May 12, 2011 | 2.500 | 2.520 | 2.470 | 2.500 | 11,655 | +0.01(+0.40%) |
May 11, 2011 | 2.550 | 2.575 | 2.480 | 2.490 | 9,281 | -0.05(-1.97%) |
May 10, 2011 | 2.440 | 2.540 | 2.440 | 2.540 | 14,123 | +0.06(+2.42%) |
May 09, 2011 | 2.580 | 2.580 | 2.480 | 2.480 | 5,557 | -0.10(-3.88%) |
May 06, 2011 | 2.550 | 2.610 | 2.540 | 2.580 | 7,897 | +0.03(+1.18%) |
May 05, 2011 | 2.560 | 2.580 | 2.500 | 2.550 | 13,338 | +0.01(+0.39%) |
May 04, 2011 | 2.570 | 2.590 | 2.540 | 2.540 | 17,462 | -0.06(-2.34%) |
May 03, 2011 | 2.630 | 2.630 | 2.600 | 2.601 | 4,947 | -0.05(-1.86%) |