Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.770 | 1.800 | 1.730 | 1.800 | 2,971 | +0.01(+0.69%) |
Jul 30, 2013 | 1.740 | 1.819 | 1.740 | 1.788 | 4,672 | +0.05(+2.74%) |
Jul 29, 2013 | 1.840 | 1.840 | 1.690 | 1.740 | 13,798 | -0.10(-5.43%) |
Jul 26, 2013 | 1.660 | 1.840 | 1.660 | 1.840 | 22,859 | +0.15(+8.88%) |
Jul 25, 2013 | 1.671 | 1.700 | 1.670 | 1.690 | 10,290 | +0.01(+0.60%) |
Jul 24, 2013 | 1.650 | 1.690 | 1.650 | 1.680 | 12,789 | +0.04(+2.44%) |
Jul 23, 2013 | 1.694 | 1.850 | 1.620 | 1.640 | 325,821 | -0.07(-4.09%) |
Jul 22, 2013 | 1.690 | 1.710 | 1.690 | 1.710 | 3,682 | +0.02(+1.18%) |
Jul 19, 2013 | 1.680 | 1.700 | 1.680 | 1.690 | 4,625 | -0.00(-0.24%) |
Jul 18, 2013 | 1.700 | 1.700 | 1.694 | 1.694 | 6,630 | -0.01(-0.35%) |
Jul 17, 2013 | 1.670 | 1.700 | 1.660 | 1.700 | 13,050 | +0.01(+0.59%) |
Jul 16, 2013 | 1.710 | 1.710 | 1.670 | 1.690 | 10,500 | -0.01(-0.59%) |
Jul 15, 2013 | 1.660 | 1.710 | 1.660 | 1.700 | 8,379 | -0.03(-1.73%) |
Jul 12, 2013 | 1.700 | 1.730 | 1.700 | 1.730 | 4,715 | +0.03(+1.76%) |
Jul 11, 2013 | 1.670 | 1.700 | 1.670 | 1.700 | 4,353 | +0.00(+0.00%) |
Jul 10, 2013 | 1.675 | 1.700 | 1.675 | 1.700 | 900 | +0.05(+3.03%) |
Jul 09, 2013 | 1.670 | 1.730 | 1.650 | 1.650 | 13,097 | -0.01(-0.60%) |
Jul 08, 2013 | 1.680 | 1.720 | 1.650 | 1.660 | 7,561 | -0.03(-1.78%) |
Jul 05, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 4,171 | -0.01(-0.59%) |
Jul 03, 2013 | 1.650 | 1.720 | 1.650 | 1.700 | 13,860 | +0.02(+1.19%) |
Jul 02, 2013 | 1.680 | 1.680 | 1.680 | 1.680 | 105 | -0.01(-0.59%) |
Jul 01, 2013 | 1.651 | 1.760 | 1.651 | 1.690 | 43,702 | +0.02(+1.20%) |
Jun 28, 2013 | 1.660 | 1.690 | 1.650 | 1.670 | 6,075 | -0.01(-0.60%) |
Jun 27, 2013 | 1.670 | 1.690 | 1.670 | 1.680 | 4,952 | -0.04(-2.33%) |
Jun 26, 2013 | 1.690 | 1.720 | 1.690 | 1.720 | 1,200 | +0.02(+1.18%) |
Jun 25, 2013 | 1.650 | 1.740 | 1.650 | 1.700 | 50,577 | +0.05(+3.03%) |
Jun 24, 2013 | 1.650 | 1.670 | 1.620 | 1.650 | 84,899 | +0.00(+0.00%) |
Jun 21, 2013 | 1.590 | 1.650 | 1.590 | 1.650 | 4,995 | +0.00(+0.00%) |
Jun 20, 2013 | 1.610 | 1.650 | 1.580 | 1.650 | 18,250 | +0.01(+0.61%) |
Jun 19, 2013 | 1.600 | 1.650 | 1.600 | 1.640 | 61,558 | +0.01(+0.61%) |
Jun 18, 2013 | 1.620 | 1.640 | 1.620 | 1.630 | 5,800 | -0.01(-0.61%) |
Jun 17, 2013 | 1.620 | 1.640 | 1.620 | 1.640 | 4,500 | +0.03(+1.86%) |
Jun 14, 2013 | 1.600 | 1.620 | 1.600 | 1.610 | 11,323 | -0.03(-1.83%) |
Jun 13, 2013 | 1.639 | 1.640 | 1.639 | 1.640 | 2,100 | +0.02(+1.23%) |
Jun 11, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.80%) |
Jun 10, 2013 | 1.660 | 1.660 | 1.650 | 1.650 | 1,399 | -0.01(-0.61%) |
Jun 07, 2013 | 1.618 | 1.670 | 1.613 | 1.660 | 1,646 | +0.04(+2.47%) |
Jun 06, 2013 | 1.590 | 1.620 | 1.580 | 1.620 | 11,920 | +0.02(+1.25%) |
Jun 05, 2013 | 1.645 | 1.696 | 1.600 | 1.600 | 31,978 | -0.06(-3.61%) |
Jun 04, 2013 | 1.621 | 1.660 | 1.620 | 1.660 | 1,550 | -0.05(-2.92%) |
Jun 03, 2013 | 1.650 | 1.710 | 1.650 | 1.710 | 2,000 | +0.04(+2.40%) |
May 31, 2013 | 1.660 | 1.670 | 1.657 | 1.670 | 6,883 | +0.05(+3.09%) |
May 30, 2013 | 1.660 | 1.660 | 1.610 | 1.620 | 20,300 | +0.00(+0.00%) |
May 29, 2013 | 1.650 | 1.650 | 1.619 | 1.620 | 7,428 | -0.03(-1.82%) |
May 28, 2013 | 1.700 | 1.700 | 1.610 | 1.650 | 83,500 | -0.01(-0.60%) |
May 24, 2013 | 1.740 | 1.740 | 1.560 | 1.660 | 35,108 | -0.09(-5.14%) |
May 23, 2013 | 1.730 | 1.750 | 1.715 | 1.750 | 4,000 | +0.05(+2.94%) |
May 22, 2013 | 1.690 | 1.720 | 1.690 | 1.700 | 15,275 | -0.04(-2.30%) |
May 21, 2013 | 1.700 | 1.780 | 1.700 | 1.740 | 23,724 | +0.05(+2.96%) |
May 20, 2013 | 1.690 | 1.730 | 1.680 | 1.690 | 31,162 | -0.01(-0.58%) |
May 17, 2013 | 1.660 | 1.720 | 1.660 | 1.700 | 60,106 | -0.01(-0.58%) |
May 16, 2013 | 1.710 | 1.731 | 1.650 | 1.710 | 17,800 | -0.01(-0.59%) |
May 15, 2013 | 1.680 | 1.750 | 1.680 | 1.720 | 46,456 | +0.18(+11.33%) |
May 13, 2013 | 1.550 | 1.560 | 1.545 | 1.545 | 23,320 | -0.01(-0.32%) |
May 10, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 187 | +0.00(+0.00%) |
May 09, 2013 | 1.610 | 1.610 | 1.550 | 1.550 | 3,150 | +0.00(+0.00%) |
May 08, 2013 | 1.550 | 1.550 | 1.530 | 1.550 | 3,122 | -0.00(-0.01%) |
May 07, 2013 | 1.580 | 1.600 | 1.540 | 1.550 | 3,240 | -0.08(-4.90%) |
May 06, 2013 | 1.620 | 1.630 | 1.556 | 1.630 | 1,650 | +0.06(+3.61%) |
May 03, 2013 | 1.600 | 1.630 | 1.560 | 1.573 | 5,700 | +0.04(+2.82%) |
May 02, 2013 | 1.540 | 1.560 | 1.530 | 1.530 | 9,499 | +0.00(+0.00%) |