Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.430 | 6.460 | 6.420 | 6.440 | 155,276 | +0.01(+0.16%) |
Jul 28, 2023 | 6.390 | 6.450 | 6.385 | 6.430 | 175,995 | +0.07(+1.10%) |
Jul 27, 2023 | 6.430 | 6.445 | 6.360 | 6.360 | 190,441 | -0.06(-0.93%) |
Jul 26, 2023 | 6.360 | 6.450 | 6.360 | 6.420 | 172,091 | +0.05(+0.78%) |
Jul 25, 2023 | 6.390 | 6.400 | 6.360 | 6.370 | 145,262 | -0.03(-0.47%) |
Jul 24, 2023 | 6.370 | 6.410 | 6.370 | 6.400 | 189,940 | +0.03(+0.47%) |
Jul 21, 2023 | 6.380 | 6.390 | 6.345 | 6.370 | 205,525 | +0.00(+0.00%) |
Jul 20, 2023 | 6.390 | 6.410 | 6.350 | 6.370 | 308,423 | -0.04(-0.62%) |
Jul 19, 2023 | 6.470 | 6.475 | 6.410 | 6.410 | 287,159 | -0.05(-0.77%) |
Jul 18, 2023 | 6.440 | 6.471 | 6.425 | 6.460 | 192,152 | +0.03(+0.47%) |
Jul 17, 2023 | 6.440 | 6.440 | 6.400 | 6.430 | 122,381 | +0.01(+0.16%) |
Jul 14, 2023 | 6.510 | 6.510 | 6.390 | 6.420 | 135,040 | -0.07(-1.08%) |
Jul 13, 2023 | 6.460 | 6.550 | 6.426 | 6.490 | 132,478 | -0.04(-0.61%) |
Jul 12, 2023 | 6.460 | 6.530 | 6.460 | 6.530 | 86,437 | +0.07(+1.08%) |
Jul 11, 2023 | 6.430 | 6.460 | 6.410 | 6.460 | 76,621 | +0.06(+0.94%) |
Jul 10, 2023 | 6.370 | 6.420 | 6.360 | 6.400 | 146,736 | +0.02(+0.31%) |
Jul 07, 2023 | 6.360 | 6.405 | 6.330 | 6.380 | 139,504 | -0.01(-0.16%) |
Jul 06, 2023 | 6.420 | 6.420 | 6.330 | 6.390 | 130,230 | -0.08(-1.24%) |
Jul 05, 2023 | 6.420 | 6.470 | 6.410 | 6.470 | 111,595 | +0.03(+0.47%) |
Jul 03, 2023 | 6.480 | 6.480 | 6.400 | 6.440 | 141,658 | -0.01(-0.16%) |
Jun 30, 2023 | 6.420 | 6.450 | 6.390 | 6.450 | 299,018 | +0.07(+1.10%) |
Jun 29, 2023 | 6.410 | 6.430 | 6.360 | 6.380 | 211,352 | -0.03(-0.47%) |
Jun 28, 2023 | 6.360 | 6.410 | 6.332 | 6.410 | 178,264 | +0.08(+1.26%) |
Jun 27, 2023 | 6.300 | 6.350 | 6.300 | 6.330 | 149,886 | +0.03(+0.48%) |
Jun 26, 2023 | 6.300 | 6.330 | 6.280 | 6.300 | 67,453 | +0.00(+0.00%) |
Jun 23, 2023 | 6.290 | 6.320 | 6.270 | 6.300 | 147,115 | +0.01(+0.16%) |
Jun 22, 2023 | 6.330 | 6.340 | 6.290 | 6.290 | 52,317 | -0.04(-0.63%) |
Jun 21, 2023 | 6.350 | 6.350 | 6.310 | 6.330 | 74,880 | -0.03(-0.47%) |
Jun 20, 2023 | 6.320 | 6.360 | 6.290 | 6.360 | 380,519 | +0.06(+0.95%) |
Jun 16, 2023 | 6.340 | 6.340 | 6.295 | 6.300 | 137,651 | -0.04(-0.63%) |
Jun 15, 2023 | 6.260 | 6.340 | 6.260 | 6.340 | 351,174 | +0.06(+0.96%) |
Jun 14, 2023 | 6.270 | 6.311 | 6.245 | 6.280 | 392,779 | +0.03(+0.48%) |
Jun 13, 2023 | 6.210 | 6.280 | 6.210 | 6.250 | 457,553 | +0.03(+0.48%) |
Jun 12, 2023 | 6.210 | 6.235 | 6.190 | 6.220 | 393,328 | -0.04(-0.64%) |
Jun 09, 2023 | 6.300 | 6.320 | 6.260 | 6.260 | 306,320 | -0.06(-0.95%) |
Jun 08, 2023 | 6.290 | 6.320 | 6.290 | 6.320 | 248,220 | +0.03(+0.48%) |
Jun 07, 2023 | 6.300 | 6.300 | 6.265 | 6.290 | 96,495 | +0.00(+0.00%) |
Jun 06, 2023 | 6.230 | 6.290 | 6.230 | 6.290 | 195,390 | +0.04(+0.64%) |
Jun 05, 2023 | 6.250 | 6.260 | 6.220 | 6.250 | 243,634 | -0.01(-0.16%) |
Jun 02, 2023 | 6.240 | 6.310 | 6.240 | 6.260 | 155,082 | +0.02(+0.32%) |
Jun 01, 2023 | 6.200 | 6.250 | 6.170 | 6.240 | 230,427 | +0.07(+1.13%) |
May 31, 2023 | 6.170 | 6.170 | 6.120 | 6.170 | 161,628 | +0.00(+0.00%) |
May 30, 2023 | 6.130 | 6.180 | 6.125 | 6.170 | 204,636 | +0.04(+0.65%) |
May 26, 2023 | 6.140 | 6.160 | 6.110 | 6.130 | 203,059 | +0.01(+0.16%) |
May 25, 2023 | 6.180 | 6.180 | 6.120 | 6.120 | 88,657 | -0.06(-0.97%) |
May 24, 2023 | 6.210 | 6.210 | 6.140 | 6.180 | 145,507 | -0.01(-0.16%) |
May 23, 2023 | 6.220 | 6.245 | 6.190 | 6.190 | 88,763 | -0.10(-1.59%) |
May 22, 2023 | 6.220 | 6.290 | 6.190 | 6.290 | 195,630 | +0.09(+1.45%) |
May 19, 2023 | 6.240 | 6.240 | 6.190 | 6.200 | 174,232 | -0.02(-0.32%) |
May 18, 2023 | 6.280 | 6.280 | 6.190 | 6.220 | 166,489 | -0.04(-0.64%) |
May 17, 2023 | 6.260 | 6.260 | 6.220 | 6.260 | 69,950 | +0.01(+0.16%) |
May 16, 2023 | 6.300 | 6.300 | 6.230 | 6.250 | 76,384 | -0.04(-0.64%) |
May 15, 2023 | 6.310 | 6.310 | 6.270 | 6.290 | 90,081 | -0.01(-0.16%) |
May 12, 2023 | 6.380 | 6.380 | 6.271 | 6.300 | 70,322 | -0.07(-1.10%) |
May 11, 2023 | 6.360 | 6.380 | 6.330 | 6.370 | 62,848 | -0.03(-0.47%) |
May 10, 2023 | 6.440 | 6.454 | 6.360 | 6.400 | 83,470 | -0.02(-0.31%) |
May 09, 2023 | 6.420 | 6.430 | 6.360 | 6.420 | 114,910 | +0.01(+0.16%) |
May 08, 2023 | 6.390 | 6.440 | 6.350 | 6.410 | 149,391 | +0.02(+0.31%) |
May 05, 2023 | 6.340 | 6.390 | 6.320 | 6.390 | 137,292 | +0.08(+1.27%) |
May 04, 2023 | 6.300 | 6.340 | 6.260 | 6.310 | 187,377 | -0.01(-0.16%) |
May 03, 2023 | 6.320 | 6.365 | 6.320 | 6.320 | 156,142 | -0.02(-0.39%) |
May 02, 2023 | 6.380 | 6.390 | 6.308 | 6.345 | 233,313 | -0.04(-0.70%) |