Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.01(+0.09%) |
Jul 30, 2014 | 10.67 | 10.68 | 10.66 | 10.66 | 13,900 | +0.22(+2.15%) |
Jul 28, 2014 | 10.43 | 10.44 | 10.44 | 10.44 | 4,700 | +0.02(+0.15%) |
Jul 25, 2014 | 10.42 | 10.42 | 10.42 | 10.42 | 300 | +0.02(+0.19%) |
Jul 24, 2014 | 10.40 | 10.40 | 10.40 | 10.40 | 786 | -0.07(-0.67%) |
Jul 18, 2014 | 10.50 | 10.47 | 10.47 | 10.47 | 1,000 | +0.03(+0.29%) |
Jul 17, 2014 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | -0.03(-0.29%) |
Jul 16, 2014 | 10.47 | 10.47 | 10.47 | 10.47 | 200 | -0.08(-0.76%) |
Jul 14, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 200 | -0.05(-0.47%) |
Jul 11, 2014 | 10.60 | 10.60 | 10.60 | 10.60 | 300 | -0.10(-0.93%) |
Jul 09, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 300 | +0.00(+0.00%) |
Jul 08, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 300 | -0.05(-0.47%) |
Jul 07, 2014 | 10.65 | 10.75 | 10.65 | 10.75 | 1,668 | +0.30(+2.87%) |
Jul 03, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 700 | -0.00(-0.04%) |
Jul 02, 2014 | 10.37 | 10.45 | 10.37 | 10.45 | 1,307 | +0.00(+0.04%) |
Jun 30, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | -0.09(-0.82%) |
Jun 27, 2014 | 10.45 | 10.55 | 10.45 | 10.54 | 7,714 | -0.03(-0.32%) |
Jun 25, 2014 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.04(+0.38%) |
Jun 24, 2014 | 10.53 | 10.53 | 10.53 | 10.53 | 1,100 | -0.14(-1.31%) |
Jun 23, 2014 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | -0.33(-3.00%) |
Jun 18, 2014 | 10.92 | 11.00 | 11.00 | 11.00 | 16,600 | +0.15(+1.38%) |
Jun 17, 2014 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | -0.02(-0.18%) |
Jun 16, 2014 | 10.89 | 10.89 | 10.87 | 10.87 | 2,850 | -0.13(-1.18%) |
Jun 11, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.11(+1.01%) |
Jun 10, 2014 | 10.89 | 10.89 | 10.89 | 10.89 | 2,500 | -0.07(-0.65%) |
Jun 05, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.17%) |
Jun 03, 2014 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.91%) |
Jun 02, 2014 | 11.08 | 11.08 | 11.08 | 11.08 | 3,030 | -0.06(-0.54%) |
May 30, 2014 | 11.14 | 11.14 | 11.14 | 11.14 | 2,035 | -0.09(-0.80%) |
May 29, 2014 | 11.23 | 11.25 | 11.23 | 11.23 | 1,600 | +0.03(+0.27%) |
May 22, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | -0.15(-1.32%) |
May 15, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
May 13, 2014 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
May 12, 2014 | 11.31 | 11.31 | 11.31 | 11.31 | 1,000 | -0.09(-0.79%) |
May 09, 2014 | 11.42 | 11.42 | 11.40 | 11.40 | 2,800 | +0.01(+0.09%) |
May 08, 2014 | 11.31 | 11.42 | 11.31 | 11.39 | 9,500 | +0.07(+0.62%) |
May 06, 2014 | 11.32 | 11.32 | 11.32 | 11.32 | 13,500 | +0.02(+0.18%) |
May 05, 2014 | 11.32 | 11.32 | 11.30 | 11.30 | 3,020 | -0.20(-1.76%) |
May 02, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 1,068 | +0.01(+0.11%) |