Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	90.42	91.29	88.41	89.32	14,014,019	-0.67(-0.74%)
Jul 29, 2021	89.82	90.26	89.44	89.99	9,890,079	+1.22(+1.37%)
Jul 28, 2021	88.53	89.32	87.98	88.77	9,740,784	+0.50(+0.57%)
Jul 27, 2021	87.78	88.37	86.81	88.27	9,496,599	-0.30(-0.34%)
Jul 26, 2021	87.26	88.84	87.24	88.57	11,656,760	+1.83(+2.11%)
Jul 23, 2021	86.68	86.96	85.93	86.74	8,629,071	+0.04(+0.04%)
Jul 22, 2021	87.21	87.22	85.88	86.70	8,768,411	-0.88(-1.00%)
Jul 21, 2021	85.96	88.15	85.72	87.58	13,081,979	+2.89(+3.41%)
Jul 20, 2021	84.13	86.02	83.39	84.69	13,805,545	+0.50(+0.59%)
Jul 19, 2021	84.07	85.06	82.93	84.19	19,810,236	-2.33(-2.70%)
Jul 16, 2021	89.17	89.22	86.27	86.53	13,904,411	-2.35(-2.65%)
Jul 15, 2021	88.66	89.71	88.48	88.88	11,016,859	-0.59(-0.66%)
Jul 14, 2021	91.67	92.40	89.24	89.46	10,503,446	-1.72(-1.89%)
Jul 13, 2021	91.25	91.75	90.56	91.18	7,703,285	-0.31(-0.34%)
Jul 12, 2021	90.86	92.14	90.57	91.49	11,280,636	+0.18(+0.20%)
Jul 09, 2021	90.77	91.45	89.81	91.31	9,765,963	+1.29(+1.43%)
Jul 08, 2021	88.91	90.45	88.81	90.02	9,909,323	-0.29(-0.32%)
Jul 07, 2021	91.16	92.03	89.60	90.31	9,396,698	-0.93(-1.02%)
Jul 06, 2021	92.97	92.97	90.71	91.24	11,546,081	-1.82(-1.96%)
Jul 02, 2021	92.74	93.35	92.16	93.06	8,102,590	-0.12(-0.13%)
Jul 01, 2021	93.83	93.97	92.77	93.18	12,392,774	+1.29(+1.40%)
Jun 30, 2021	91.10	92.02	91.00	91.89	9,035,382	+0.86(+0.94%)
Jun 29, 2021	91.76	92.10	90.90	91.03	8,234,636	-0.20(-0.22%)
Jun 28, 2021	93.60	93.88	90.95	91.24	12,931,580	-2.90(-3.08%)
Jun 25, 2021	94.39	94.81	93.68	94.14	9,234,853	+0.14(+0.15%)
Jun 24, 2021	94.00	94.56	93.32	94.00	9,943,101	+0.76(+0.82%)
Jun 23, 2021	94.19	94.87	93.20	93.24	8,878,837	-0.11(-0.12%)
Jun 22, 2021	92.41	93.84	91.52	93.35	11,652,100	+0.31(+0.33%)
Jun 21, 2021	91.71	93.38	91.18	93.04	15,484,678	+2.65(+2.93%)
Jun 18, 2021	92.34	93.24	90.29	90.39	25,399,588	-3.54(-3.77%)
Jun 17, 2021	95.95	96.50	84.49	93.94	16,340,994	-2.28(-2.37%)
Jun 16, 2021	96.54	96.96	95.54	96.22	10,580,228	-0.55(-0.57%)
Jun 15, 2021	95.11	96.93	95.10	96.77	12,010,608	+2.04(+2.16%)
Jun 14, 2021	94.91	95.60	93.73	94.73	10,315,096	+0.05(+0.06%)
Jun 11, 2021	95.36	95.61	94.63	94.68	8,812,523	-0.44(-0.46%)
Jun 10, 2021	95.68	96.73	94.10	95.11	15,416,798	+0.55(+0.58%)
Jun 09, 2021	95.68	96.10	94.45	94.56	11,574,596	-0.83(-0.87%)
Jun 08, 2021	94.33	95.61	93.26	95.40	12,034,902	+0.86(+0.91%)
Jun 07, 2021	95.12	95.37	94.38	94.54	7,691,601	-0.61(-0.65%)
Jun 04, 2021	94.97	95.34	94.06	95.15	7,635,805	+0.75(+0.80%)
Jun 03, 2021	94.42	94.83	93.49	94.39	10,039,465	-0.43(-0.45%)
Jun 02, 2021	94.06	95.25	93.18	94.82	10,417,227	+1.25(+1.34%)
Jun 01, 2021	92.39	94.25	92.39	93.57	11,692,056	+2.51(+2.76%)
May 28, 2021	90.91	91.35	90.32	91.06	8,295,953	+0.68(+0.76%)
May 27, 2021	91.35	92.04	89.99	90.38	13,337,282	-0.97(-1.07%)
May 26, 2021	91.70	92.04	90.94	91.35	10,522,277	+0.22(+0.24%)
May 25, 2021	92.50	92.67	90.90	91.13	8,985,896	-1.52(-1.64%)
May 24, 2021	92.08	92.86	91.25	92.65	7,717,818	+1.30(+1.42%)
May 21, 2021	91.33	92.30	90.97	91.35	11,799,942	+0.49(+0.54%)
May 20, 2021	90.43	91.31	89.46	90.86	11,064,216	+0.32(+0.35%)
May 19, 2021	91.09	91.50	89.46	90.54	16,825,946	-2.61(-2.81%)
May 18, 2021	95.58	95.68	92.97	93.16	14,542,243	-2.89(-3.01%)
May 17, 2021	94.55	96.11	94.45	96.04	14,640,684	+1.16(+1.22%)
May 14, 2021	93.44	95.19	93.44	94.88	10,526,812	+2.42(+2.62%)
May 13, 2021	91.94	93.50	91.39	92.46	11,205,223	-0.60(-0.64%)
May 12, 2021	92.74	95.47	92.50	93.06	13,449,074	+0.58(+0.63%)
May 11, 2021	93.89	94.98	92.06	92.48	14,711,987	-2.49(-2.62%)
May 10, 2021	96.59	98.03	94.93	94.97	15,672,881	-0.39(-0.41%)
May 07, 2021	93.69	95.92	93.35	95.36	11,852,393	+0.87(+0.92%)
May 06, 2021	94.43	94.59	93.11	94.49	11,137,887	+0.05(+0.06%)
May 05, 2021	93.87	94.94	92.59	94.44	14,861,762	+2.47(+2.69%)
May 04, 2021	91.84	92.32	90.88	91.97	10,041,896	+0.50(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.