Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.842 | 7.931 | 7.706 | 7.764 | 889,338 | -0.01(-0.12%) |
Jul 28, 2023 | 7.726 | 7.885 | 7.677 | 7.774 | 910,270 | +0.14(+1.77%) |
Jul 27, 2023 | 8.132 | 8.190 | 7.629 | 7.639 | 1,118,786 | -0.44(-5.40%) |
Jul 26, 2023 | 8.026 | 8.113 | 7.832 | 8.074 | 1,550,420 | +0.01(+0.12%) |
Jul 25, 2023 | 7.871 | 8.142 | 7.764 | 8.065 | 3,907,987 | +0.15(+1.83%) |
Jul 24, 2023 | 7.726 | 8.011 | 7.716 | 7.919 | 801,978 | +0.20(+2.63%) |
Jul 21, 2023 | 7.890 | 7.914 | 7.699 | 7.716 | 951,817 | -0.14(-1.73%) |
Jul 20, 2023 | 7.929 | 7.929 | 7.677 | 7.852 | 1,253,775 | -0.08(-0.98%) |
Jul 19, 2023 | 7.764 | 7.939 | 7.677 | 7.929 | 1,807,764 | +0.50(+6.78%) |
Jul 18, 2023 | 7.213 | 7.581 | 7.085 | 7.426 | 3,461,563 | +0.65(+9.57%) |
Jul 17, 2023 | 6.942 | 7.155 | 6.777 | 6.777 | 3,812,382 | -0.62(-8.38%) |
Jul 14, 2023 | 7.832 | 7.832 | 7.368 | 7.397 | 1,915,832 | -0.48(-6.14%) |
Jul 13, 2023 | 7.939 | 7.982 | 7.794 | 7.881 | 1,054,168 | -0.09(-1.09%) |
Jul 12, 2023 | 8.229 | 8.355 | 7.890 | 7.968 | 2,905,679 | -0.08(-0.96%) |
Jul 11, 2023 | 8.132 | 8.161 | 7.764 | 8.045 | 3,199,654 | -0.11(-1.31%) |
Jul 10, 2023 | 8.500 | 8.568 | 8.132 | 8.152 | 1,315,941 | -0.33(-3.88%) |
Jul 07, 2023 | 8.181 | 8.641 | 8.181 | 8.481 | 1,549,761 | +0.30(+3.67%) |
Jul 06, 2023 | 8.055 | 8.200 | 7.890 | 8.181 | 2,520,200 | +0.05(+0.60%) |
Jul 05, 2023 | 8.190 | 8.549 | 7.944 | 8.132 | 3,215,908 | -0.15(-1.87%) |
Jul 03, 2023 | 8.036 | 8.292 | 8.019 | 8.287 | 749,564 | +0.32(+4.01%) |
Jun 30, 2023 | 8.074 | 8.123 | 7.881 | 7.968 | 2,108,459 | -0.09(-1.08%) |
Jun 29, 2023 | 7.832 | 8.074 | 7.832 | 8.055 | 1,147,233 | +0.22(+2.84%) |
Jun 28, 2023 | 7.755 | 7.847 | 7.653 | 7.832 | 1,186,829 | +0.04(+0.50%) |
Jun 27, 2023 | 7.445 | 7.861 | 7.421 | 7.794 | 1,793,091 | +0.35(+4.68%) |
Jun 26, 2023 | 7.029 | 7.455 | 7.019 | 7.445 | 1,590,659 | +0.40(+5.63%) |
Jun 23, 2023 | 6.922 | 7.106 | 6.864 | 7.048 | 3,520,978 | +0.14(+1.96%) |
Jun 22, 2023 | 7.067 | 7.087 | 6.767 | 6.912 | 2,686,281 | -0.21(-2.99%) |
Jun 21, 2023 | 7.242 | 7.271 | 7.101 | 7.125 | 1,296,911 | -0.16(-2.26%) |
Jun 20, 2023 | 7.261 | 7.358 | 7.111 | 7.290 | 2,045,864 | +0.00(+0.00%) |
Jun 16, 2023 | 7.397 | 7.397 | 7.038 | 7.290 | 14,134,970 | -0.11(-1.44%) |
Jun 15, 2023 | 7.048 | 7.426 | 7.038 | 7.397 | 1,768,410 | +0.36(+5.16%) |
May 08, 2023 | 7.487 | 7.501 | 6.977 | 7.034 | 4,918,719 | -0.45(-6.05%) |
May 05, 2023 | 8.487 | 8.549 | 6.354 | 7.487 | 7,688,214 | -1.54(-17.05%) |
May 04, 2023 | 8.799 | 9.026 | 8.647 | 9.026 | 2,883,433 | +0.11(+1.27%) |
May 03, 2023 | 8.988 | 9.063 | 8.856 | 8.912 | 1,990,389 | +0.01(+0.11%) |
May 02, 2023 | 9.337 | 9.356 | 8.832 | 8.903 | 3,545,780 | -0.53(-5.61%) |