Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 8,718 | -0.01(-1.48%) |
Jul 30, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 8,718 | +0.03(+3.47%) |
Jul 26, 2002 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 12,454 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 6,227 | -0.02(-2.86%) |
Jul 23, 2002 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0 | -0.00(-0.10%) |
Jul 17, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.01(-0.98%) |
Jul 12, 2002 | 0.8270 | 0.8270 | 0.8230 | 0.8230 | 36,118 | -0.00(-0.49%) |
Jul 11, 2002 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 7,472 | -0.00(-0.48%) |
Jul 10, 2002 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 6,476,398 | -0.01(-1.43%) |
Jul 09, 2002 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 2,490 | +0.02(+2.44%) |
Jul 08, 2002 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 62,273 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 62,273 | +0.01(+0.89%) |
Jul 02, 2002 | 0.8230 | 0.8230 | 0.8158 | 0.8158 | 99,636 | -0.01(-1.36%) |
Jul 01, 2002 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8190 | 0.8270 | 0.8190 | 0.8270 | 32,381 | +0.01(+1.38%) |
Jun 26, 2002 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 62,273 | +0.00(+0.10%) |
Jun 25, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 2,490 | -0.00(-0.49%) |
Jun 21, 2002 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 4,981 | -0.02(-1.92%) |
Jun 19, 2002 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 9,963 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 27,400 | -0.00(-0.48%) |
Jun 17, 2002 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 6,227 | -0.04(-5.00%) |
Jun 11, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 56,045 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0 | +0.01(+1.29%) |
May 31, 2002 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.02(-1.72%) |
May 28, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 2,490 | +0.00(+0.36%) |
May 27, 2002 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 4,981 | +0.00(+0.00%) |
May 24, 2002 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 4,981 | -0.02(-2.57%) |
May 23, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 13,700 | +0.01(+0.89%) |
May 16, 2002 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 13,700 | +0.01(+1.36%) |
May 15, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 56,045 | -0.00(-0.18%) |
May 02, 2002 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0 | +0.00(+0.00%) |