Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.24 | 16.32 | 16.12 | 16.25 | 174,618 | +0.07(+0.41%) |
Jul 28, 2023 | 16.18 | 16.23 | 16.09 | 16.19 | 297,819 | +0.12(+0.76%) |
Jul 27, 2023 | 16.24 | 16.36 | 16.05 | 16.07 | 171,155 | -0.06(-0.35%) |
Jul 26, 2023 | 16.09 | 16.18 | 16.06 | 16.12 | 89,628 | -0.02(-0.12%) |
Jul 25, 2023 | 16.13 | 16.18 | 16.11 | 16.14 | 64,606 | +0.00(+0.00%) |
Jul 24, 2023 | 16.15 | 16.25 | 16.12 | 16.14 | 110,125 | +0.01(+0.06%) |
Jul 21, 2023 | 16.22 | 16.22 | 16.09 | 16.13 | 81,009 | +0.04(+0.23%) |
Jul 20, 2023 | 16.09 | 16.16 | 16.06 | 16.09 | 119,112 | -0.07(-0.40%) |
Jul 19, 2023 | 16.15 | 16.22 | 16.15 | 16.16 | 86,969 | +0.04(+0.23%) |
Jul 18, 2023 | 15.95 | 16.15 | 15.95 | 16.12 | 117,992 | +0.17(+1.05%) |
Jul 17, 2023 | 15.90 | 16.00 | 15.89 | 15.95 | 127,335 | +0.01(+0.06%) |
Jul 14, 2023 | 16.07 | 16.12 | 15.93 | 15.95 | 116,514 | -0.05(-0.29%) |
Jul 13, 2023 | 15.95 | 16.01 | 15.91 | 15.99 | 122,431 | +0.16(+1.00%) |
Jul 12, 2023 | 15.81 | 15.87 | 15.77 | 15.83 | 205,970 | +0.19(+1.19%) |
Jul 11, 2023 | 15.50 | 15.69 | 15.45 | 15.65 | 107,321 | +0.17(+1.09%) |
Jul 10, 2023 | 15.49 | 15.49 | 15.40 | 15.48 | 109,905 | +0.04(+0.24%) |
Jul 07, 2023 | 15.33 | 15.51 | 15.28 | 15.44 | 147,682 | +0.12(+0.79%) |
Jul 06, 2023 | 15.31 | 15.38 | 15.16 | 15.32 | 185,113 | -0.21(-1.32%) |
Jul 05, 2023 | 15.50 | 15.55 | 15.43 | 15.53 | 107,314 | -0.08(-0.54%) |
Jul 03, 2023 | 15.59 | 15.64 | 15.56 | 15.61 | 155,165 | +0.02(+0.12%) |
Jun 30, 2023 | 15.58 | 15.64 | 15.53 | 15.59 | 163,890 | +0.20(+1.27%) |
Jun 29, 2023 | 15.39 | 15.42 | 15.34 | 15.39 | 161,724 | +0.00(+0.00%) |
Jun 28, 2023 | 15.35 | 15.46 | 15.34 | 15.39 | 91,612 | +0.07(+0.49%) |
Jun 27, 2023 | 15.15 | 15.35 | 15.05 | 15.32 | 185,234 | +0.15(+0.98%) |
Jun 26, 2023 | 15.28 | 15.31 | 15.17 | 15.17 | 125,446 | -0.13(-0.85%) |
Jun 23, 2023 | 15.32 | 15.37 | 15.27 | 15.30 | 103,345 | -0.09(-0.61%) |
Jun 22, 2023 | 15.34 | 15.46 | 15.33 | 15.39 | 75,073 | -0.02(-0.12%) |
Jun 21, 2023 | 15.36 | 15.49 | 15.33 | 15.41 | 97,065 | -0.02(-0.12%) |
Jun 20, 2023 | 15.53 | 15.54 | 15.33 | 15.43 | 113,329 | -0.13(-0.83%) |
Jun 16, 2023 | 15.67 | 15.68 | 15.56 | 15.56 | 171,626 | -0.03(-0.18%) |
Jun 15, 2023 | 15.38 | 15.65 | 15.38 | 15.59 | 159,202 | +0.72(+4.87%) |
May 08, 2023 | 14.94 | 14.98 | 14.86 | 14.87 | 131,798 | -0.08(-0.56%) |
May 05, 2023 | 14.62 | 15.09 | 14.61 | 14.95 | 231,573 | +0.45(+3.12%) |
May 04, 2023 | 14.58 | 14.64 | 14.46 | 14.50 | 144,107 | -0.18(-1.19%) |
May 03, 2023 | 14.73 | 14.87 | 14.65 | 14.67 | 90,623 | -0.02(-0.13%) |
May 02, 2023 | 14.85 | 14.85 | 14.57 | 14.69 | 171,816 | -0.24(-1.61%) |