Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.20	37.47	37.20	37.47	5,074	+0.24(+0.66%)
Jul 28, 2022	37.00	37.22	36.90	37.22	11,665	+0.29(+0.78%)
Jul 27, 2022	36.63	36.98	36.60	36.93	40,871	+0.53(+1.46%)
Jul 26, 2022	36.56	36.65	36.36	36.40	14,692	-0.19(-0.52%)
Jul 25, 2022	36.52	36.59	36.48	36.59	43,745	+0.16(+0.43%)
Jul 22, 2022	36.61	36.66	36.41	36.44	43,024	-0.04(-0.12%)
Jul 21, 2022	36.24	36.50	36.22	36.48	14,057	+0.23(+0.64%)
Jul 20, 2022	36.26	36.35	36.18	36.25	25,296	-0.04(-0.10%)
Jul 19, 2022	36.11	36.30	36.07	36.29	21,732	+0.51(+1.43%)
Jul 18, 2022	35.98	36.01	35.70	35.78	20,744	+0.10(+0.27%)
Jul 15, 2022	35.44	35.72	35.44	35.68	28,928	+0.30(+0.85%)
Jul 14, 2022	35.22	35.42	35.01	35.38	18,212	-0.27(-0.75%)
Jul 13, 2022	35.39	35.69	35.37	35.65	73,992	+0.01(+0.03%)
Jul 12, 2022	35.71	35.83	35.58	35.63	12,455	-0.13(-0.35%)
Jul 11, 2022	35.82	35.90	35.76	35.76	54,673	-0.30(-0.83%)
Jul 08, 2022	35.88	36.09	35.87	36.06	19,783	-0.00(-0.00%)
Jul 07, 2022	35.96	36.10	35.96	36.06	19,490	+0.41(+1.16%)
Jul 06, 2022	35.86	35.86	35.57	35.65	32,041	-0.18(-0.50%)
Jul 05, 2022	35.66	35.83	35.51	35.83	11,674	-0.44(-1.21%)
Jul 01, 2022	36.04	36.27	35.96	36.27	15,519	+0.21(+0.59%)
Jun 30, 2022	35.89	36.17	35.79	36.06	28,869	-0.10(-0.28%)
Jun 29, 2022	36.32	36.32	36.13	36.16	14,789	-0.15(-0.42%)
Jun 28, 2022	36.69	36.69	36.28	36.31	89,747	-0.19(-0.52%)
Jun 27, 2022	36.52	36.62	36.44	36.50	17,532	-0.04(-0.10%)
Jun 24, 2022	36.18	36.54	36.18	36.54	9,453	+0.52(+1.44%)
Jun 23, 2022	36.07	36.11	35.83	36.02	45,590	+0.05(+0.15%)
Jun 22, 2022	35.84	36.09	35.84	35.97	68,149	-0.03(-0.10%)
Jun 21, 2022	35.95	36.19	35.95	36.00	58,920	+0.24(+0.67%)
Jun 17, 2022	35.84	35.84	35.61	35.76	34,465	-0.07(-0.20%)
Jun 16, 2022	35.84	35.92	35.69	35.83	41,265	-0.60(-1.66%)
Jun 15, 2022	36.31	36.56	36.17	36.44	4,626	+0.41(+1.15%)
Jun 14, 2022	36.28	36.35	35.85	36.02	38,516	-0.21(-0.57%)
Jun 13, 2022	36.63	36.63	36.17	36.23	21,927	-1.10(-2.95%)
Jun 10, 2022	37.52	37.52	37.27	37.33	23,013	-0.54(-1.42%)
Jun 09, 2022	38.25	38.25	37.87	37.87	10,354	-0.53(-1.39%)
Jun 08, 2022	38.51	38.58	38.32	38.40	16,687	-0.27(-0.69%)
Jun 07, 2022	38.55	38.69	38.44	38.67	4,918	+0.23(+0.60%)
Jun 06, 2022	38.65	38.67	38.40	38.44	50,894	+0.03(+0.07%)
Jun 03, 2022	38.43	38.46	38.35	38.41	19,168	-0.31(-0.81%)
Jun 02, 2022	38.28	38.72	38.27	38.72	21,371	+0.48(+1.25%)
Jun 01, 2022	38.47	38.47	38.13	38.24	27,339	-0.17(-0.44%)
May 31, 2022	38.46	38.57	38.36	38.41	34,109	-0.22(-0.57%)
May 27, 2022	38.42	38.63	38.42	38.63	17,053	+0.47(+1.24%)
May 26, 2022	37.86	38.23	37.86	38.16	19,387	+0.35(+0.93%)
May 25, 2022	37.71	37.84	37.60	37.81	17,445	+0.22(+0.58%)
May 24, 2022	37.34	37.59	37.34	37.59	22,899	-0.06(-0.15%)
May 23, 2022	37.52	37.72	37.52	37.64	18,531	+0.29(+0.77%)
May 20, 2022	37.33	37.36	36.98	37.36	8,293	+0.08(+0.22%)
May 19, 2022	37.07	37.41	37.07	37.28	70,223	+0.19(+0.52%)
May 18, 2022	37.17	37.23	37.08	37.08	5,145	-0.67(-1.77%)
May 17, 2022	37.67	37.78	37.59	37.75	34,571	+0.42(+1.12%)
May 16, 2022	37.21	37.50	37.21	37.33	27,563	+0.00(+0.01%)
May 13, 2022	37.23	37.37	37.20	37.33	9,240	+0.57(+1.54%)
May 12, 2022	36.63	36.98	36.57	36.77	8,734	-0.08(-0.22%)
May 11, 2022	37.20	37.33	36.82	36.85	17,511	-0.11(-0.30%)
May 10, 2022	37.17	37.27	36.79	36.96	34,752	+0.00(+0.00%)
May 09, 2022	37.36	37.36	36.86	36.96	16,902	-0.78(-2.06%)
May 06, 2022	37.83	37.85	37.50	37.73	38,340	-0.25(-0.65%)
May 05, 2022	38.00	38.00	37.82	37.98	7,928	-0.85(-2.19%)
May 04, 2022	38.26	38.83	38.04	38.83	48,234	+0.61(+1.61%)
May 03, 2022	38.12	38.27	38.10	38.22	15,083	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.