Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.18	21.59	21.18	21.47	209,234	+0.30(+1.44%)
Jul 30, 2015	21.03	21.27	21.03	21.16	129,459	-0.03(-0.16%)
Jul 29, 2015	21.06	21.34	20.78	21.20	129,218	+0.17(+0.82%)
Jul 28, 2015	21.20	21.20	20.80	21.02	105,078	-0.01(-0.03%)
Jul 27, 2015	21.08	21.24	20.98	21.03	72,446	-0.02(-0.10%)
Jul 24, 2015	20.99	21.12	20.95	21.05	80,399	-0.01(-0.07%)
Jul 23, 2015	21.50	21.50	20.94	21.07	146,455	-0.43(-2.00%)
Jul 22, 2015	21.34	21.53	21.34	21.50	54,489	+0.11(+0.52%)
Jul 21, 2015	21.42	21.50	21.31	21.38	89,073	-0.02(-0.10%)
Jul 20, 2015	21.55	21.55	21.35	21.41	61,834	-0.15(-0.71%)
Jul 17, 2015	21.55	21.66	21.44	21.56	107,128	+0.01(+0.03%)
Jul 16, 2015	21.50	21.71	21.45	21.55	124,282	+0.16(+0.74%)
Jul 15, 2015	21.18	21.47	21.08	21.39	186,293	+0.14(+0.65%)
Jul 14, 2015	21.21	21.41	21.18	21.25	133,554	+0.06(+0.29%)
Jul 13, 2015	21.20	21.45	21.02	21.19	104,792	+0.06(+0.26%)
Jul 10, 2015	20.86	21.36	20.80	21.13	67,590	+0.25(+1.19%)
Jul 09, 2015	20.97	21.05	20.80	20.89	129,642	+0.00(+0.00%)
Jul 08, 2015	20.79	21.05	20.79	20.89	224,735	+0.02(+0.10%)
Jul 07, 2015	20.73	20.97	20.63	20.86	238,155	+0.24(+1.18%)
Jul 06, 2015	20.48	20.67	20.47	20.62	173,517	+0.12(+0.57%)
Jul 02, 2015	20.61	20.50	20.50	20.50	115,486	+0.01(+0.03%)
Jul 01, 2015	20.37	20.50	20.17	20.50	207,262	+0.29(+1.44%)
Jun 30, 2015	20.36	20.44	20.12	20.21	168,612	-0.09(-0.44%)
Jun 29, 2015	20.37	20.66	20.26	20.30	158,251	-0.15(-0.71%)
Jun 26, 2015	20.21	20.58	20.08	20.44	246,353	+0.27(+1.36%)
Jun 25, 2015	20.39	20.42	20.17	20.17	130,346	-0.22(-1.10%)
Jun 24, 2015	20.52	20.64	20.35	20.39	131,479	-0.10(-0.47%)
Jun 23, 2015	20.65	20.67	20.43	20.49	122,883	-0.20(-0.96%)
Jun 22, 2015	20.78	20.86	20.65	20.69	216,163	-0.08(-0.36%)
Jun 19, 2015	20.84	20.86	20.58	20.76	375,744	-0.01(-0.07%)
Jun 18, 2015	20.63	21.01	20.63	20.78	117,455	+0.24(+1.16%)
Jun 17, 2015	20.48	20.62	20.37	20.54	107,314	+0.10(+0.50%)
Jun 16, 2015	20.25	20.44	20.18	20.43	79,889	+0.18(+0.91%)
Jun 15, 2015	20.39	20.43	20.21	20.25	129,354	-0.18(-0.87%)
Jun 12, 2015	20.45	20.52	20.35	20.43	59,633	-0.05(-0.23%)
Jun 11, 2015	20.49	20.52	20.41	20.48	69,916	+0.11(+0.54%)
Jun 10, 2015	20.25	20.58	20.15	20.37	155,870	+0.10(+0.50%)
Jun 09, 2015	20.54	20.57	20.13	20.26	77,579	-0.16(-0.77%)
Jun 08, 2015	20.47	20.59	20.28	20.42	131,696	-0.07(-0.33%)
Jun 05, 2015	20.48	20.62	20.31	20.49	112,473	-0.13(-0.63%)
Jun 04, 2015	20.48	20.67	20.35	20.62	114,537	+0.02(+0.10%)
Jun 03, 2015	20.80	20.83	20.53	20.60	185,659	-0.19(-0.92%)
Jun 02, 2015	20.75	20.86	20.68	20.79	76,411	-0.04(-0.20%)
Jun 01, 2015	20.75	20.98	20.60	20.83	128,507	+0.16(+0.79%)
May 29, 2015	20.82	20.83	20.61	20.67	212,051	-0.20(-0.98%)
May 28, 2015	20.84	20.92	20.69	20.87	67,097	-0.03(-0.13%)
May 27, 2015	20.75	20.97	20.66	20.90	89,699	+0.15(+0.72%)
May 26, 2015	20.84	20.90	20.59	20.75	68,279	-0.15(-0.72%)
May 22, 2015	20.83	20.90	20.90	20.90	77,291	-0.02(-0.10%)
May 21, 2015	21.17	21.17	20.78	20.92	208,029	-0.20(-0.94%)
May 20, 2015	21.21	21.31	20.97	21.12	77,924	-0.04(-0.19%)
May 19, 2015	21.14	21.27	20.95	21.16	177,963	-0.02(-0.10%)
May 18, 2015	21.16	21.30	20.99	21.18	74,383	-0.06(-0.29%)
May 15, 2015	21.16	21.40	21.01	21.24	100,017	+0.09(+0.42%)
May 14, 2015	20.90	21.18	20.73	21.15	86,363	+0.36(+1.74%)
May 13, 2015	21.14	21.35	20.75	20.79	76,695	-0.23(-1.10%)
May 12, 2015	20.79	21.10	20.50	21.02	188,483	+0.12(+0.55%)
May 11, 2015	21.08	21.25	20.80	20.90	65,753	-0.24(-1.13%)
May 08, 2015	21.18	21.48	21.00	21.14	229,665	+0.16(+0.78%)
May 07, 2015	20.81	21.05	20.50	20.98	76,216	+0.20(+0.95%)
May 06, 2015	20.78	20.89	20.54	20.78	84,104	-0.03(-0.16%)
May 05, 2015	21.32	21.32	20.70	20.82	98,767	-0.41(-1.93%)
May 04, 2015	21.26	21.42	21.15	21.23	82,944	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.