Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 62.81 | 63.11 | 62.76 | 62.83 | 434,604 | -0.07(-0.11%) |
Jun 07, 2024 | 62.55 | 63.20 | 62.50 | 62.90 | 396,734 | -0.09(-0.14%) |
Jun 06, 2024 | 63.27 | 63.52 | 62.74 | 62.99 | 420,602 | -0.52(-0.82%) |
Jun 05, 2024 | 63.20 | 63.68 | 62.87 | 63.51 | 677,871 | +0.45(+0.71%) |
Jun 04, 2024 | 62.75 | 63.62 | 62.75 | 63.06 | 410,193 | +0.23(+0.37%) |
Jun 03, 2024 | 63.21 | 63.40 | 62.74 | 62.83 | 315,575 | -0.32(-0.51%) |
May 31, 2024 | 62.69 | 63.32 | 62.61 | 63.15 | 438,545 | +0.42(+0.67%) |
May 30, 2024 | 62.60 | 62.73 | 62.17 | 62.73 | 527,872 | +0.48(+0.77%) |
May 29, 2024 | 62.25 | 62.47 | 62.10 | 62.25 | 505,329 | -0.17(-0.27%) |
May 28, 2024 | 62.82 | 62.90 | 62.42 | 62.42 | 457,469 | -0.50(-0.79%) |
May 24, 2024 | 62.82 | 62.95 | 62.70 | 62.92 | 224,802 | +0.35(+0.56%) |
May 23, 2024 | 62.82 | 62.82 | 62.33 | 62.57 | 674,179 | -0.40(-0.64%) |
May 22, 2024 | 63.48 | 63.51 | 62.81 | 62.97 | 566,613 | -0.54(-0.85%) |
May 21, 2024 | 63.60 | 63.85 | 63.47 | 63.51 | 188,919 | -0.14(-0.22%) |
May 20, 2024 | 62.80 | 63.71 | 62.80 | 63.65 | 348,971 | +0.85(+1.35%) |
May 17, 2024 | 63.11 | 63.14 | 62.70 | 62.80 | 678,309 | -0.19(-0.30%) |
May 16, 2024 | 63.05 | 63.30 | 62.88 | 62.99 | 760,397 | -0.16(-0.25%) |
May 15, 2024 | 63.33 | 63.44 | 62.93 | 63.15 | 450,801 | +0.22(+0.35%) |
May 14, 2024 | 63.31 | 63.41 | 62.81 | 62.93 | 350,920 | +0.13(+0.21%) |
May 13, 2024 | 62.55 | 63.09 | 62.55 | 62.80 | 402,280 | +0.30(+0.47%) |
May 10, 2024 | 62.50 | 62.72 | 62.23 | 62.50 | 669,264 | +0.27(+0.43%) |
May 09, 2024 | 62.06 | 62.60 | 61.83 | 62.23 | 1,294,066 | +0.17(+0.27%) |
May 08, 2024 | 62.50 | 62.58 | 61.84 | 62.06 | 1,402,735 | -0.34(-0.54%) |
May 07, 2024 | 62.69 | 62.82 | 62.24 | 62.40 | 1,521,591 | +0.09(+0.14%) |
May 06, 2024 | 63.78 | 64.22 | 62.25 | 62.31 | 3,478,759 | -1.25(-1.96%) |
May 03, 2024 | 61.31 | 65.13 | 61.16 | 63.56 | 1,488,914 | +3.39(+5.64%) |
May 02, 2024 | 59.82 | 60.24 | 59.67 | 60.16 | 178,563 | +0.49(+0.83%) |