Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 192.92 | 193.62 | 192.08 | 192.85 | 681,724 | +2.15(+1.13%) |
Jun 11, 2024 | 190.91 | 190.91 | 188.81 | 190.70 | 896,503 | -0.69(-0.36%) |
Jun 10, 2024 | 189.16 | 191.56 | 188.96 | 191.39 | 563,499 | +2.10(+1.11%) |
Jun 07, 2024 | 188.93 | 190.68 | 188.62 | 189.29 | 709,434 | +0.15(+0.08%) |
Jun 06, 2024 | 190.28 | 190.50 | 188.44 | 189.14 | 927,768 | -0.88(-0.46%) |
Jun 05, 2024 | 187.38 | 190.02 | 186.90 | 190.02 | 431,033 | +4.24(+2.28%) |
Jun 04, 2024 | 185.88 | 186.22 | 184.44 | 185.78 | 690,500 | -0.50(-0.27%) |
Jun 03, 2024 | 187.94 | 188.06 | 183.75 | 186.28 | 866,002 | -0.32(-0.17%) |
May 31, 2024 | 186.93 | 186.98 | 182.65 | 186.60 | 891,849 | -0.08(-0.04%) |
May 30, 2024 | 188.39 | 188.51 | 185.91 | 186.68 | 693,075 | -3.34(-1.76%) |
May 29, 2024 | 189.43 | 190.71 | 189.35 | 190.02 | 458,502 | -1.39(-0.73%) |
May 28, 2024 | 191.50 | 191.50 | 189.88 | 191.41 | 487,350 | +0.82(+0.43%) |
May 24, 2024 | 189.01 | 191.08 | 188.76 | 190.59 | 686,841 | +1.90(+1.01%) |
May 23, 2024 | 191.10 | 191.49 | 187.86 | 188.69 | 741,801 | -0.06(-0.03%) |
May 22, 2024 | 189.19 | 189.65 | 187.77 | 188.75 | 736,705 | -0.35(-0.19%) |
May 21, 2024 | 187.97 | 189.19 | 187.95 | 189.10 | 624,281 | +0.10(+0.05%) |
May 20, 2024 | 187.54 | 189.19 | 187.54 | 189.00 | 1,197,819 | +1.60(+0.85%) |
May 17, 2024 | 188.07 | 188.20 | 186.37 | 187.40 | 397,565 | -0.17(-0.09%) |
May 16, 2024 | 189.08 | 189.31 | 187.50 | 187.57 | 567,388 | -1.61(-0.85%) |
May 15, 2024 | 186.11 | 189.23 | 185.94 | 189.18 | 627,556 | +4.31(+2.33%) |
May 14, 2024 | 183.07 | 185.06 | 182.65 | 184.87 | 1,592,899 | +1.19(+0.65%) |
May 13, 2024 | 185.38 | 185.38 | 183.35 | 183.68 | 507,930 | -0.94(-0.51%) |
May 10, 2024 | 185.27 | 186.20 | 184.23 | 184.62 | 899,149 | +0.33(+0.18%) |
May 09, 2024 | 183.96 | 184.54 | 183.10 | 184.29 | 471,799 | +0.38(+0.21%) |
May 08, 2024 | 182.39 | 184.50 | 182.39 | 183.91 | 447,109 | +0.26(+0.14%) |
May 07, 2024 | 183.89 | 184.47 | 182.90 | 183.65 | 1,636,422 | -0.11(-0.06%) |
May 06, 2024 | 181.33 | 183.76 | 181.01 | 183.76 | 509,022 | +3.66(+2.03%) |
May 03, 2024 | 179.48 | 180.54 | 179.01 | 180.10 | 949,531 | +2.89(+1.63%) |
May 02, 2024 | 176.78 | 177.51 | 174.39 | 177.21 | 844,341 | +1.92(+1.10%) |