Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.060 | 3.160 | 3.045 | 3.110 | 747,616 | +0.08(+2.64%) |
Jul 28, 2023 | 2.960 | 3.040 | 2.950 | 3.030 | 851,919 | +0.09(+3.06%) |
Jul 27, 2023 | 3.130 | 3.130 | 2.940 | 2.940 | 1,589,801 | -0.24(-7.55%) |
Jul 26, 2023 | 3.160 | 3.190 | 3.120 | 3.180 | 598,897 | +0.02(+0.63%) |
Jul 25, 2023 | 3.080 | 3.165 | 3.070 | 3.160 | 578,726 | +0.07(+2.27%) |
Jul 24, 2023 | 3.080 | 3.130 | 3.060 | 3.090 | 793,200 | +0.01(+0.32%) |
Jul 21, 2023 | 3.100 | 3.150 | 3.080 | 3.080 | 629,097 | -0.04(-1.28%) |
Jul 20, 2023 | 3.230 | 3.240 | 3.090 | 3.120 | 901,584 | -0.12(-3.70%) |
Jul 19, 2023 | 3.280 | 3.300 | 3.210 | 3.240 | 1,253,732 | -0.04(-1.22%) |
Jul 18, 2023 | 3.160 | 3.295 | 3.135 | 3.280 | 1,272,041 | +0.16(+5.13%) |
Jul 17, 2023 | 3.080 | 3.158 | 3.000 | 3.120 | 665,952 | +0.05(+1.63%) |
Jul 14, 2023 | 3.050 | 3.115 | 3.035 | 3.070 | 806,335 | -0.01(-0.32%) |
Jul 13, 2023 | 3.100 | 3.130 | 3.060 | 3.080 | 1,143,337 | -0.01(-0.32%) |
Jul 12, 2023 | 2.940 | 3.100 | 2.940 | 3.090 | 1,229,552 | +0.20(+6.92%) |
Jul 11, 2023 | 2.920 | 2.970 | 2.865 | 2.890 | 917,005 | +0.01(+0.35%) |
Jul 10, 2023 | 2.800 | 2.920 | 2.760 | 2.880 | 933,612 | +0.11(+3.97%) |
Jul 07, 2023 | 2.800 | 2.850 | 2.770 | 2.770 | 620,689 | -0.03(-1.07%) |
Jul 06, 2023 | 2.830 | 2.845 | 2.765 | 2.800 | 943,462 | -0.03(-1.06%) |
Jul 05, 2023 | 2.940 | 2.960 | 2.830 | 2.830 | 1,418,693 | -0.11(-3.74%) |
Jul 03, 2023 | 2.840 | 2.950 | 2.830 | 2.940 | 571,894 | +0.12(+4.26%) |
Jun 30, 2023 | 2.790 | 2.850 | 2.790 | 2.820 | 732,435 | -0.01(-0.35%) |
Jun 29, 2023 | 2.790 | 2.840 | 2.752 | 2.830 | 793,101 | +0.05(+1.80%) |
Jun 28, 2023 | 2.780 | 2.840 | 2.760 | 2.780 | 968,644 | -0.07(-2.46%) |
Jun 27, 2023 | 2.870 | 2.890 | 2.810 | 2.850 | 685,518 | +0.00(+0.00%) |
Jun 26, 2023 | 2.850 | 2.895 | 2.785 | 2.850 | 1,104,063 | +0.09(+3.26%) |
Jun 23, 2023 | 2.800 | 2.860 | 2.750 | 2.760 | 781,035 | -0.02(-0.72%) |
Jun 22, 2023 | 2.740 | 2.800 | 2.730 | 2.780 | 1,017,006 | +0.03(+1.09%) |
Jun 21, 2023 | 2.790 | 2.800 | 2.730 | 2.750 | 667,735 | -0.02(-0.72%) |
Jun 20, 2023 | 2.820 | 2.830 | 2.755 | 2.770 | 934,722 | -0.06(-2.12%) |
Jun 16, 2023 | 2.880 | 2.920 | 2.820 | 2.830 | 3,562,472 | -0.05(-1.74%) |
Jun 15, 2023 | 2.900 | 2.930 | 2.850 | 2.880 | 1,442,249 | -0.86(-22.99%) |
May 08, 2023 | 3.780 | 3.810 | 3.730 | 3.740 | 606,200 | -0.03(-0.80%) |
May 05, 2023 | 3.740 | 3.770 | 3.640 | 3.770 | 1,064,134 | -0.03(-0.79%) |
May 04, 2023 | 3.800 | 3.900 | 3.740 | 3.800 | 1,737,507 | +0.06(+1.60%) |
May 03, 2023 | 3.730 | 3.765 | 3.675 | 3.740 | 1,004,989 | +0.02(+0.54%) |
May 02, 2023 | 3.600 | 3.720 | 3.550 | 3.720 | 906,763 | +0.10(+2.76%) |