Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.26	16.50	16.20	16.36	116,440	+0.17(+1.02%)
Jul 30, 2015	16.03	16.23	15.96	16.19	46,576	+0.12(+0.72%)
Jul 29, 2015	15.75	16.24	15.71	16.07	136,861	+0.22(+1.41%)
Jul 28, 2015	15.73	16.10	15.61	15.85	59,197	+0.17(+1.05%)
Jul 27, 2015	15.84	16.00	15.66	15.69	62,887	-0.27(-1.70%)
Jul 24, 2015	16.29	16.36	15.68	15.96	106,483	-0.45(-2.72%)
Jul 23, 2015	16.44	16.46	16.12	16.40	122,656	+0.02(+0.12%)
Jul 22, 2015	16.27	16.50	16.16	16.39	97,228	+0.02(+0.12%)
Jul 21, 2015	16.36	16.61	16.35	16.37	81,239	-0.03(-0.18%)
Jul 20, 2015	16.37	16.47	15.86	16.39	150,955	-0.11(-0.65%)
Jul 17, 2015	16.43	16.56	16.27	16.50	125,747	+0.10(+0.59%)
Jul 16, 2015	16.25	16.44	16.21	16.40	72,231	+0.23(+1.44%)
Jul 15, 2015	16.43	16.45	16.15	16.17	99,120	-0.34(-2.06%)
Jul 14, 2015	16.64	16.68	16.51	16.51	74,421	-0.14(-0.82%)
Jul 13, 2015	16.67	16.79	16.65	16.65	108,785	-0.02(-0.12%)
Jul 10, 2015	16.64	16.83	16.61	16.67	77,143	+0.17(+1.06%)
Jul 09, 2015	16.50	16.68	16.41	16.49	73,565	+0.13(+0.77%)
Jul 08, 2015	16.40	16.60	16.32	16.37	95,219	-0.24(-1.46%)
Jul 07, 2015	16.84	16.84	16.37	16.61	84,283	-0.23(-1.38%)
Jul 06, 2015	16.60	16.94	16.39	16.84	123,480	+0.02(+0.12%)
Jul 02, 2015	17.09	16.82	16.82	16.82	118,781	-0.18(-1.08%)
Jul 01, 2015	16.41	17.09	16.41	17.01	279,032	+0.50(+3.00%)
Jun 30, 2015	17.01	17.20	16.36	16.51	225,670	-1.17(-6.64%)
Jun 29, 2015	18.06	18.25	17.66	17.69	155,821	-0.64(-3.50%)
Jun 26, 2015	18.17	18.35	18.01	18.33	366,633	+0.16(+0.85%)
Jun 25, 2015	18.11	18.30	17.96	18.17	155,396	+0.14(+0.75%)
Jun 24, 2015	17.98	18.06	17.83	18.04	138,134	+0.07(+0.38%)
Jun 23, 2015	17.39	18.05	17.39	17.97	206,360	+0.52(+3.00%)
Jun 22, 2015	17.29	17.52	17.08	17.44	196,519	+0.12(+0.67%)
Jun 19, 2015	17.34	17.40	17.26	17.33	205,532	+0.06(+0.34%)
Jun 18, 2015	17.30	17.39	17.13	17.27	125,802	+0.04(+0.23%)
Jun 17, 2015	17.33	17.53	17.21	17.23	100,308	-0.06(-0.34%)
Jun 16, 2015	17.39	17.57	17.25	17.29	243,854	-0.13(-0.72%)
Jun 15, 2015	17.29	17.62	17.16	17.41	191,324	+0.07(+0.39%)
Jun 12, 2015	17.29	17.52	17.11	17.35	184,591	+0.01(+0.06%)
Jun 11, 2015	17.25	17.46	17.23	17.34	72,512	+0.11(+0.62%)
Jun 10, 2015	17.04	17.44	16.94	17.23	298,303	+0.31(+1.84%)
Jun 09, 2015	16.75	17.00	16.75	16.92	195,577	+0.15(+0.87%)
Jun 08, 2015	16.55	16.89	16.47	16.77	190,499	+0.25(+1.53%)
Jun 05, 2015	16.55	16.81	16.02	16.52	555,130	-0.39(-2.30%)
Jun 04, 2015	16.82	17.07	16.68	16.91	157,056	+0.02(+0.11%)
Jun 03, 2015	16.84	17.09	16.73	16.89	144,514	+0.07(+0.40%)
Jun 02, 2015	16.69	17.22	16.69	16.82	129,254	+0.08(+0.46%)
Jun 01, 2015	16.73	17.07	16.39	16.74	205,109	+0.02(+0.12%)
May 29, 2015	17.02	17.04	16.52	16.73	130,108	-0.29(-1.71%)
May 28, 2015	17.00	17.07	16.86	17.02	75,688	+0.03(+0.17%)
May 27, 2015	16.73	17.04	16.60	16.99	146,632	+0.33(+1.98%)
May 26, 2015	16.72	16.78	16.52	16.66	153,396	+0.02(+0.12%)
May 22, 2015	16.68	16.64	16.64	16.64	94,160	-0.03(-0.17%)
May 21, 2015	16.55	16.77	16.49	16.67	232,151	+0.09(+0.53%)
May 20, 2015	16.50	16.68	16.46	16.58	222,763	+0.10(+0.59%)
May 19, 2015	16.19	16.49	16.06	16.48	170,920	+0.31(+1.92%)
May 18, 2015	16.16	16.46	16.14	16.17	277,698	+0.17(+1.03%)
May 15, 2015	15.57	16.09	15.57	16.01	159,763	+0.47(+3.00%)
May 14, 2015	15.48	15.74	15.48	15.54	120,512	+0.15(+0.99%)
May 13, 2015	15.19	15.55	15.13	15.39	162,512	+0.29(+1.92%)
May 12, 2015	14.81	15.15	14.59	15.10	109,422	+0.32(+2.16%)
May 11, 2015	14.38	14.84	14.09	14.78	386,801	+0.61(+4.31%)
May 08, 2015	14.20	14.31	14.09	14.17	129,335	+0.08(+0.55%)
May 07, 2015	14.09	14.13	14.02	14.09	122,383	-0.05(-0.34%)
May 06, 2015	14.31	14.31	14.00	14.14	70,604	-0.16(-1.15%)
May 05, 2015	14.48	14.54	14.27	14.30	89,897	-0.19(-1.34%)
May 04, 2015	14.48	14.60	14.39	14.50	264,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.