Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.30	12.30	12.08	12.09	40,932	+0.00(+0.00%)
Jul 30, 2013	12.06	12.09	12.06	12.09	55,670	+0.02(+0.20%)
Jul 29, 2013	12.06	12.09	12.06	12.06	135,727	+0.00(+0.00%)
Jul 26, 2013	12.15	12.16	12.06	12.06	28,019	+0.00(+0.00%)
Jul 25, 2013	12.06	12.09	12.06	12.06	34,151	-0.01(-0.10%)
Jul 24, 2013	12.10	12.10	12.06	12.08	13,735	+0.01(+0.10%)
Jul 23, 2013	12.23	12.24	12.06	12.06	57,502	-0.10(-0.84%)
Jul 22, 2013	12.37	12.37	12.15	12.17	34,947	-0.23(-1.82%)
Jul 19, 2013	12.43	12.43	12.30	12.39	11,066	-0.03(-0.27%)
Jul 18, 2013	12.35	12.43	12.34	12.43	53,205	+0.06(+0.51%)
Jul 17, 2013	12.26	12.40	12.23	12.36	21,966	-0.04(-0.31%)
Jul 16, 2013	12.40	12.41	12.19	12.40	28,783	-0.01(-0.05%)
Jul 15, 2013	12.41	12.41	12.19	12.41	23,193	+0.14(+1.13%)
Jul 12, 2013	12.42	12.42	12.24	12.27	7,145	-0.07(-0.54%)
Jul 11, 2013	12.35	12.42	12.31	12.34	10,192	-0.07(-0.56%)
Jul 10, 2013	12.43	12.43	12.35	12.40	8,942	-0.02(-0.13%)
Jul 09, 2013	12.43	12.43	12.27	12.42	16,827	+0.11(+0.93%)
Jul 08, 2013	12.25	12.37	12.25	12.30	16,051	+0.00(+0.03%)
Jul 05, 2013	12.43	12.43	12.29	12.30	3,831	-0.00(-0.03%)
Jul 03, 2013	12.30	12.35	12.19	12.30	13,428	-0.16(-1.31%)
Jul 02, 2013	12.37	13.12	12.07	12.47	78,287	+0.17(+1.37%)
Jul 01, 2013	12.15	12.36	12.11	12.30	42,225	+0.17(+1.44%)
Jun 28, 2013	12.09	12.24	12.09	12.12	28,176	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.