Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.64	11.64	11.52	11.54	66,435	-0.13(-1.10%)
Jul 30, 2014	11.60	11.68	11.59	11.67	54,016	+0.04(+0.39%)
Jul 29, 2014	11.64	11.65	11.61	11.62	19,139	+0.00(+0.00%)
Jul 28, 2014	11.64	11.66	11.56	11.62	32,956	+0.00(+0.00%)
Jul 25, 2014	11.56	11.64	11.55	11.62	95,190	+0.07(+0.63%)
Jul 24, 2014	11.50	11.56	11.49	11.55	34,234	+0.05(+0.43%)
Jul 23, 2014	11.52	11.53	11.49	11.50	37,320	+0.01(+0.06%)
Jul 22, 2014	11.52	11.56	11.50	11.50	61,861	-0.02(-0.21%)
Jul 21, 2014	11.49	11.53	11.49	11.52	27,405	+0.04(+0.39%)
Jul 18, 2014	11.55	11.57	11.47	11.48	666,273	-0.05(-0.44%)
Jul 17, 2014	11.58	11.62	11.51	11.53	536,349	-0.06(-0.50%)
Jul 16, 2014	11.58	11.61	11.58	11.58	22,910	-0.01(-0.11%)
Jul 15, 2014	11.58	11.62	11.57	11.60	128,274	-0.03(-0.22%)
Jul 14, 2014	11.58	11.65	11.56	11.62	52,531	+0.05(+0.44%)
Jul 11, 2014	11.56	11.62	11.56	11.57	55,467	+0.03(+0.22%)
Jul 10, 2014	11.49	11.55	11.49	11.55	21,103	+0.04(+0.39%)
Jul 09, 2014	11.45	11.51	11.45	11.50	57,495	+0.03(+0.22%)
Jul 08, 2014	11.51	11.52	11.47	11.48	73,213	-0.06(-0.55%)
Jul 07, 2014	11.53	11.57	11.53	11.54	10,024	-0.04(-0.33%)
Jul 03, 2014	11.55	11.58	11.58	11.58	24,544	+0.01(+0.11%)
Jul 02, 2014	11.54	11.57	11.54	11.56	33,329	+0.02(+0.17%)
Jul 01, 2014	11.55	11.55	11.52	11.55	32,395	+0.03(+0.22%)
Jun 30, 2014	11.53	11.53	11.52	11.52	31,298	+0.01(+0.06%)
Jun 27, 2014	11.54	11.54	11.49	11.51	21,288	+0.04(+0.33%)
Jun 26, 2014	11.51	11.53	11.47	11.48	15,796	-0.04(-0.33%)
Jun 25, 2014	11.42	11.54	11.42	11.51	51,373	+0.06(+0.50%)
Jun 24, 2014	11.48	11.51	11.43	11.46	52,198	-0.05(-0.44%)
Jun 23, 2014	11.51	11.54	11.49	11.51	60,523	+0.01(+0.05%)
Jun 20, 2014	11.48	11.53	11.40	11.50	33,923	-0.01(-0.05%)
Jun 19, 2014	11.48	11.51	11.46	11.51	37,095	+0.05(+0.41%)
Jun 18, 2014	11.42	11.46	11.40	11.46	50,185	+0.04(+0.39%)
Jun 17, 2014	11.41	11.45	11.40	11.42	63,377	+0.01(+0.06%)
Jun 16, 2014	11.41	11.42	11.40	11.41	32,925	+0.01(+0.06%)
Jun 13, 2014	11.38	11.41	11.36	11.40	22,686	+0.03(+0.28%)
Jun 12, 2014	11.42	11.42	11.33	11.37	38,377	-0.05(-0.44%)
Jun 11, 2014	11.36	11.42	11.36	11.42	25,396	+0.05(+0.45%)
Jun 10, 2014	11.39	11.40	11.37	11.37	37,813	+0.01(+0.11%)
Jun 06, 2014	11.38	11.38	11.31	11.36	33,650	+0.04(+0.39%)
Jun 05, 2014	11.31	11.38	11.31	11.31	40,733	-0.03(-0.28%)
Jun 04, 2014	11.37	11.38	11.34	11.35	42,606	-0.03(-0.22%)
Jun 03, 2014	11.39	11.41	11.35	11.37	44,773	-0.05(-0.41%)
Jun 02, 2014	11.42	11.45	11.39	11.42	25,848	-0.00(-0.04%)
May 30, 2014	11.45	11.45	11.40	11.42	38,686	-0.02(-0.17%)
May 29, 2014	11.43	11.47	11.40	11.44	22,003	+0.07(+0.61%)
May 28, 2014	11.40	11.42	11.37	11.37	35,807	-0.01(-0.09%)
May 27, 2014	11.43	11.43	11.36	11.38	26,072	-0.03(-0.26%)
May 23, 2014	11.40	11.41	11.41	11.41	32,531	+0.01(+0.13%)
May 22, 2014	11.39	11.40	11.38	11.40	30,822	+0.01(+0.11%)
May 21, 2014	11.47	11.47	11.35	11.38	69,424	-0.06(-0.50%)
May 20, 2014	11.45	11.45	11.42	11.44	27,882	+0.01(+0.05%)
May 19, 2014	11.43	11.45	11.42	11.44	27,780	+0.01(+0.13%)
May 16, 2014	11.34	11.43	11.34	11.42	51,900	+0.00(+0.01%)
May 15, 2014	11.38	11.42	11.36	11.42	40,438	+0.04(+0.33%)
May 14, 2014	11.39	11.41	11.31	11.38	51,650	+0.00(+0.00%)
May 13, 2014	11.36	11.38	11.35	11.38	14,667	+0.04(+0.39%)
May 12, 2014	11.30	11.36	11.30	11.34	44,686	+0.00(+0.00%)
May 09, 2014	11.31	11.34	11.31	11.34	20,801	-0.01(-0.06%)
May 08, 2014	11.33	11.36	11.33	11.34	16,536	+0.01(+0.08%)
May 07, 2014	11.31	11.39	11.30	11.34	66,052	-0.00(-0.02%)
May 06, 2014	11.41	11.41	11.30	11.34	72,038	-0.03(-0.22%)
May 05, 2014	11.37	11.39	11.36	11.36	14,177	-0.01(-0.07%)
May 02, 2014	11.39	11.41	11.33	11.37	24,824	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.